| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2011 | EUR | 52.05 | 52.785 | 52.05 | 52.6588 | 47.6713 | +2.75 (+5.51%) | 1,671 |
| 4 Oct 2011 | EUR | 49.9085 | 49.9085 | 49.908 | 49.9085 | 45.1815 | -0.232 (-0.46%) | 230 |
| 3 Oct 2011 | EUR | 50.14 | 50.14 | 50.14 | 50.14 | 45.3911 | -2.302 (-4.39%) | 0 |
| 30 Sep 2011 | EUR | 52.4422 | 52.4422 | 52.442 | 52.4422 | 47.4752 | -7.203 (-12.08%) | 428 |
| 29 Sep 2011 | EUR | 59.6451 | 59.6451 | 59.6451 | 59.6451 | 53.9959 | +1.257 (+2.15%) | 0 |
| 27 Sep 2011 | EUR | 58.3879 | 58.3879 | 58.3879 | 58.3879 | 52.8578 | -0.312 (-0.53%) | 0 |
| 23 Sep 2011 | EUR | 58.7 | 58.7 | 58.7 | 58.7 | 53.1403 | -0.587 (-0.99%) | 5,000 |
| 22 Sep 2011 | EUR | 59.38 | 59.38 | 59 | 59.2874 | 53.6721 | -1.017 (-1.69%) | 6,340 |
| 19 Sep 2011 | EUR | 60.3043 | 60.3043 | 60.3043 | 60.3043 | 54.5927 | -0.898 (-1.47%) | 0 |
| 12 Sep 2011 | EUR | 61.2026 | 61.203 | 61.2026 | 61.2026 | 55.4059 | -2.128 (-3.36%) | 360 |
| 9 Sep 2011 | EUR | 63.3309 | 63.3309 | 63.3309 | 63.3309 | 57.3326 | +2.372 (+3.89%) | 0 |
| 6 Sep 2011 | EUR | 60.9594 | 60.9594 | 60.9594 | 60.9594 | 55.1857 | -0.338 (-0.55%) | 0 |
| 1 Sep 2011 | EUR | 61.2971 | 61.2971 | 61.2971 | 61.2971 | 55.4915 | +2.507 (+4.26%) | 0 |
| 25 Aug 2011 | EUR | 58.79 | 58.79 | 58.79 | 58.79 | 53.2218 | +0.888 (+1.53%) | 2,441 |
| 23 Aug 2011 | EUR | 57.902 | 57.902 | 57.9016 | 57.9016 | 52.4176 | +1.015 (+1.78%) | 190 |
| 22 Aug 2011 | EUR | 56.8865 | 56.887 | 56.8865 | 56.8865 | 51.4986 | -3.449 (-5.72%) | 270 |
| 15 Aug 2011 | EUR | 60.336 | 60.336 | 60.3356 | 60.3356 | 54.621 | +0.614 (+1.03%) | 230 |
| 12 Aug 2011 | EUR | 59.7216 | 59.722 | 59.7216 | 59.7216 | 54.0652 | +0.721 (+1.22%) | 953 |
| 10 Aug 2011 | EUR | 59.0007 | 59.001 | 59.0007 | 59.0007 | 53.4126 | +1.26 (+2.18%) | 30,000 |
| 8 Aug 2011 | EUR | 57.74 | 57.7402 | 57.74 | 57.7402 | 52.2714 | -0.09 (-0.16%) | 6,218 |
| 5 Aug 2011 | EUR | 57.8307 | 57.831 | 57.8307 | 57.8307 | 52.3534 | -2.18 (-3.63%) | 400 |
| 4 Aug 2011 | EUR | 60.011 | 60.011 | 60.0109 | 60.0109 | 54.3271 | +0.303 (+0.51%) | 275,000 |
| 3 Aug 2011 | EUR | 59.7074 | 59.7074 | 59.707 | 59.7074 | 54.0523 | -0.293 (-0.49%) | 720 |
| 2 Aug 2011 | EUR | 60 | 60 | 60 | 60 | 54.3172 | -1.78 (-2.88%) | 260,000 |
| 1 Aug 2011 | EUR | 61.7798 | 61.78 | 61.7798 | 61.7798 | 55.9284 | -0.934 (-1.49%) | 1,931 |
| 29 Jul 2011 | EUR | 62.7137 | 62.714 | 62.7137 | 62.7137 | 56.7739 | +0.714 (+1.15%) | 380 |
| 28 Jul 2011 | EUR | 62.001 | 62.001 | 62 | 62 | 56.1278 | -1.189 (-1.88%) | 375,000 |
| 27 Jul 2011 | EUR | 63.189 | 63.64 | 63.189 | 63.189 | 57.2042 | +0.949 (+1.52%) | 135,990 |
| 25 Jul 2011 | EUR | 62.24 | 62.24 | 62.24 | 62.24 | 56.3451 | +1.515 (+2.49%) | 6,218 |
| 21 Jul 2011 | EUR | 60.7252 | 61.27 | 60.7252 | 60.7252 | 54.9737 | +2.663 (+4.59%) | 719 |
