| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | EUR | 15.12 | 15.2 | 15.12 | 15.2 | 15.2 | +0.22 (+1.47%) | 4,853 |
| 27 Jun 2024 | EUR | 15.145 | 15.16 | 14.98 | 14.98 | 14.98 | -0.125 (-0.83%) | 3,370 |
| 26 Jun 2024 | EUR | 15.21 | 15.23 | 14.88 | 15.105 | 15.105 | +0.09 (+0.60%) | 9,834 |
| 25 Jun 2024 | EUR | 15.23 | 15.36 | 14.91 | 15.015 | 15.015 | -0.01 (-0.07%) | 22,727 |
| 24 Jun 2024 | EUR | 15.45 | 15.45 | 14.84 | 15.025 | 15.025 | -1.445 (-8.77%) | 67,038 |
| 21 Jun 2024 | EUR | 16.48 | 16.56 | 16.33 | 16.47 | 16.47 | +0.185 (+1.14%) | 31,707 |
| 20 Jun 2024 | EUR | 16.24 | 16.52 | 16.24 | 16.285 | 16.285 | +0.185 (+1.15%) | 18,820 |
| 19 Jun 2024 | EUR | 16.215 | 16.3 | 16 | 16.1 | 16.1 | -0.14 (-0.86%) | 5,742 |
| 18 Jun 2024 | EUR | 16.14 | 16.24 | 16.13 | 16.24 | 16.24 | +0.1 (+0.62%) | 2,854 |
| 17 Jun 2024 | EUR | 16.06 | 16.38 | 16 | 16.14 | 16.14 | +0.205 (+1.29%) | 14,158 |
| 14 Jun 2024 | EUR | 16.73 | 16.73 | 15.88 | 15.935 | 15.935 | -0.83 (-4.95%) | 18,097 |
| 13 Jun 2024 | EUR | 16.655 | 16.9 | 16.62 | 16.765 | 16.765 | -0.105 (-0.62%) | 6,612 |
| 12 Jun 2024 | EUR | 16.59 | 16.87 | 16.4 | 16.87 | 16.87 | +0.28 (+1.69%) | 7,597 |
| 11 Jun 2024 | EUR | 16.9 | 17.01 | 16.56 | 16.59 | 16.59 | -0.26 (-1.54%) | 9,889 |
| 10 Jun 2024 | EUR | 16.96 | 16.96 | 16.64 | 16.85 | 16.85 | -0.04 (-0.24%) | 7,946 |
| 7 Jun 2024 | EUR | 17.2 | 17.2 | 16.85 | 16.89 | 16.89 | -0.145 (-0.85%) | 24,420 |
| 6 Jun 2024 | EUR | 17.535 | 17.6 | 17 | 17.035 | 17.035 | -0.405 (-2.32%) | 28,483 |
| 5 Jun 2024 | EUR | 17.35 | 17.59 | 17.31 | 17.44 | 17.44 | +0.04 (+0.23%) | 17,116 |
| 4 Jun 2024 | EUR | 17.27 | 17.41 | 17.17 | 17.4 | 17.4 | +0.15 (+0.87%) | 22,623 |
| 3 Jun 2024 | EUR | 17.3 | 17.43 | 17.25 | 17.25 | 17.25 | -0.05 (-0.29%) | 26,986 |
| 31 May 2024 | EUR | 17.045 | 17.33 | 17 | 17.3 | 17.3 | +0.37 (+2.19%) | 23,431 |
| 30 May 2024 | EUR | 16.79 | 17.07 | 16.79 | 16.93 | 16.93 | +0.21 (+1.26%) | 10,964 |
| 29 May 2024 | EUR | 16.81 | 16.87 | 16.64 | 16.72 | 16.72 | -0.09 (-0.54%) | 8,263 |
| 28 May 2024 | EUR | 16.93 | 16.95 | 16.74 | 16.81 | 16.81 | +0.27 (+1.63%) | 15,216 |
| 24 May 2024 | EUR | 16.375 | 16.55 | 16.28 | 16.54 | 16.54 | +0.15 (+0.92%) | 6,398 |
| 23 May 2024 | EUR | 16.71 | 16.71 | 16.39 | 16.39 | 16.39 | -0.36 (-2.15%) | 14,762 |
| 22 May 2024 | EUR | 16.85 | 16.85 | 16.68 | 16.75 | 16.75 | -0.05 (-0.30%) | 10,772 |
| 21 May 2024 | EUR | 16.785 | 16.93 | 16.54 | 16.8 | 16.8 | 0.0 (0.0%) | 18,217 |
| 20 May 2024 | EUR | 16.85 | 16.96 | 16.74 | 16.8 | 16.8 | +0.085 (+0.51%) | 16,211 |
| 17 May 2024 | EUR | 16.95 | 16.95 | 16.715 | 16.715 | 16.715 | -0.205 (-1.21%) | 8,599 |
