Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2023 | EUR | 10.8 | 10.88 | 10.72 | 10.76 | 10.76 | -0.07 (-0.65%) | 36,551 |
11 Sep 2023 | EUR | 10.89 | 10.89 | 10.77 | 10.83 | 10.83 | +0.085 (+0.79%) | 23,791 |
8 Sep 2023 | EUR | 10.755 | 10.94 | 10.73 | 10.745 | 10.745 | -0.065 (-0.60%) | 23,214 |
7 Sep 2023 | EUR | 10.82 | 10.82 | 10.59 | 10.81 | 10.81 | +0.135 (+1.26%) | 11,695 |
6 Sep 2023 | EUR | 10.83 | 10.85 | 10.63 | 10.675 | 10.675 | -0.215 (-1.97%) | 28,939 |
5 Sep 2023 | EUR | 10.98 | 10.98 | 10.87 | 10.89 | 10.89 | -0.05 (-0.46%) | 21,636 |
4 Sep 2023 | EUR | 11.02 | 11.02 | 10.92 | 10.94 | 10.94 | -0.125 (-1.13%) | 24,302 |
1 Sep 2023 | EUR | 11.065 | 11.065 | 10.95 | 11.065 | 11.065 | +0.03 (+0.27%) | 10,869 |
31 Aug 2023 | EUR | 11.035 | 11.035 | 11.035 | 11.035 | 11.035 | +0.115 (+1.05%) | 16,613 |
30 Aug 2023 | EUR | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.05 (-0.46%) | 30,954 |
29 Aug 2023 | EUR | 10.86 | 10.98 | 10.85 | 10.97 | 10.97 | +0.315 (+2.96%) | 32,398 |
25 Aug 2023 | EUR | 10.5 | 10.75 | 10.5 | 10.655 | 10.655 | +0.095 (+0.90%) | 24,345 |
24 Aug 2023 | EUR | 10.4 | 10.57 | 10.4 | 10.56 | 10.56 | +0.23 (+2.23%) | 39,526 |
23 Aug 2023 | EUR | 10.315 | 10.46 | 10.3 | 10.33 | 10.33 | 0.0 (0.0%) | 6,124 |
22 Aug 2023 | EUR | 10.28 | 10.35 | 10.28 | 10.33 | 10.33 | +0.09 (+0.88%) | 5,226 |
21 Aug 2023 | EUR | 10.4 | 10.4 | 10.21 | 10.24 | 10.24 | -0.015 (-0.15%) | 15,079 |
18 Aug 2023 | EUR | 10.2475 | 10.35 | 10.24 | 10.255 | 10.255 | +0.075 (+0.74%) | 12,268 |
17 Aug 2023 | EUR | 10.26 | 10.26 | 10.17 | 10.18 | 10.18 | -0.145 (-1.40%) | 18,782 |
16 Aug 2023 | EUR | 10.325 | 10.46 | 10.26 | 10.325 | 10.325 | -0.115 (-1.10%) | 9,006 |
15 Aug 2023 | EUR | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
14 Aug 2023 | EUR | 10.42 | 10.45 | 10.32 | 10.44 | 10.44 | +0.04 (+0.38%) | 11,254 |
11 Aug 2023 | EUR | 10.45 | 10.45 | 10.31 | 10.4 | 10.4 | -0.07 (-0.67%) | 26,655 |
10 Aug 2023 | EUR | 10.48 | 10.48 | 10.41 | 10.47 | 10.47 | -0.04 (-0.38%) | 12,793 |
9 Aug 2023 | EUR | 10.42 | 10.59 | 10.42 | 10.51 | 10.51 | +0.11 (+1.06%) | 15,096 |
8 Aug 2023 | EUR | 10.37 | 10.59 | 10.37 | 10.4 | 10.4 | +0.1 (+0.97%) | 32,899 |
7 Aug 2023 | EUR | 10.6 | 10.6 | 10.24 | 10.3 | 10.3 | -0.26 (-2.46%) | 62,513 |
4 Aug 2023 | EUR | 10.765 | 10.77 | 10.53 | 10.56 | 10.56 | -0.135 (-1.26%) | 50,989 |
3 Aug 2023 | EUR | 10.695 | 10.695 | 10.695 | 10.695 | 10.695 | -0.245 (-2.24%) | 32,282 |
2 Aug 2023 | EUR | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.09 (-0.82%) | 30,278 |
1 Aug 2023 | EUR | 11.115 | 11.21 | 11.01 | 11.03 | 11.03 | -0.12 (-1.08%) | 27,876 |