| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2010 | EUR | 7.4975 | 7.4975 | 7.4975 | 7.4975 | 7.4975 | -0.168 (-2.19%) | 882 |
| 12 Feb 2010 | EUR | 7.6656 | 7.6656 | 7.6656 | 7.6656 | 7.6656 | -0.014 (-0.19%) | 1,721 |
| 11 Feb 2010 | EUR | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.04 (+0.52%) | 65,988 |
| 10 Feb 2010 | EUR | 7.6278 | 7.64 | 7.6278 | 7.64 | 7.64 | -0.035 (-0.46%) | 57,364 |
| 27 Jan 2010 | EUR | 7.5733 | 7.675 | 7.5733 | 7.675 | 7.675 | +0.233 (+3.13%) | 6,515 |
| 20 Jan 2010 | EUR | 7.4418 | 7.4418 | 7.4418 | 7.4418 | 7.4418 | +0.166 (+2.28%) | 170 |
| 15 Jan 2010 | EUR | 7.2757 | 7.2757 | 7.2757 | 7.2757 | 7.2757 | +0.011 (+0.14%) | 28,000 |
| 13 Jan 2010 | EUR | 7.2652 | 7.2652 | 7.2652 | 7.2652 | 7.2652 | -0.158 (-2.13%) | 326 |
| 6 Jan 2010 | EUR | 7.4236 | 7.4236 | 7.4236 | 7.4236 | 7.4236 | -0.044 (-0.59%) | 3,040 |
| 5 Jan 2010 | EUR | 7.4525 | 7.4675 | 7.4525 | 7.4675 | 7.4675 | +0.113 (+1.54%) | 2,645 |
| 23 Dec 2009 | EUR | 7.3545 | 7.3545 | 7.3545 | 7.3545 | 7.3545 | -0.03 (-0.41%) | 39,444 |
| 16 Dec 2009 | EUR | 7.385 | 7.385 | 7.385 | 7.385 | 7.385 | +0.19 (+2.64%) | 55 |
| 10 Dec 2009 | EUR | 7.195 | 7.195 | 7.195 | 7.195 | 7.195 | -0.109 (-1.49%) | 597 |
| 9 Dec 2009 | EUR | 7.3041 | 7.3041 | 7.3041 | 7.3041 | 7.3041 | -0.111 (-1.50%) | 9,018 |
| 3 Dec 2009 | EUR | 7.4153 | 7.4153 | 7.4153 | 7.4153 | 7.4153 | -0.193 (-2.54%) | 11,400 |
| 1 Dec 2009 | EUR | 7.6082 | 7.6082 | 7.6082 | 7.6082 | 7.6082 | -0.057 (-0.74%) | 8,583 |
| 30 Nov 2009 | EUR | 7.665 | 7.665 | 7.665 | 7.665 | 7.665 | -0.095 (-1.22%) | 4,409 |
| 18 Nov 2009 | EUR | 7.76 | 7.76 | 7.73 | 7.76 | 7.76 | +0.203 (+2.68%) | 7,996 |
| 16 Nov 2009 | EUR | 7.555 | 7.5575 | 7.5375 | 7.5575 | 7.5575 | -0.013 (-0.17%) | 5,520 |
| 12 Nov 2009 | EUR | 7.57 | 7.6 | 7.562 | 7.57 | 7.57 | -0.115 (-1.50%) | 16,984 |
| 11 Nov 2009 | EUR | 7.685 | 7.685 | 7.685 | 7.685 | 7.685 | -0.141 (-1.80%) | 100,520 |
| 5 Nov 2009 | EUR | 7.8256 | 7.8256 | 7.8256 | 7.8256 | 7.8256 | +0.066 (+0.85%) | 3,497 |
| 4 Nov 2009 | EUR | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.158 (-2.00%) | 1,254 |
| 2 Nov 2009 | EUR | 7.9181 | 7.9181 | 7.9181 | 7.9181 | 7.9181 | -0.497 (-5.90%) | 6,420 |
| 27 Oct 2009 | EUR | 8.415 | 8.415 | 8.415 | 8.415 | 8.415 | -0.268 (-3.09%) | 20,405 |
| 13 Oct 2009 | EUR | 8.683 | 8.683 | 8.683 | 8.683 | 8.683 | -0.167 (-1.89%) | 641 |
| 8 Oct 2009 | EUR | 8.88 | 8.88 | 8.7672 | 8.85 | 8.85 | +0.057 (+0.65%) | 1,471 |
| 7 Oct 2009 | EUR | 8.7926 | 8.7926 | 8.7926 | 8.7926 | 8.7926 | +0.085 (+0.97%) | 2,535 |
| 5 Oct 2009 | EUR | 8.7077 | 8.7077 | 8.7077 | 8.7077 | 8.7077 | -0.192 (-2.16%) | 8,728 |
| 1 Oct 2009 | EUR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.045 (-0.50%) | 148 |
