Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2009 | EUR | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.44 (+4.98%) | 115 |
22 May 2009 | EUR | 8.8402 | 8.8402 | 8.8402 | 8.8402 | 8.8402 | -0.239 (-2.63%) | 4,540 |
15 May 2009 | EUR | 9.079 | 9.079 | 9.079 | 9.079 | 9.079 | +0.053 (+0.59%) | 2,000,000 |
14 May 2009 | EUR | 9.05 | 9.05 | 9.026 | 9.026 | 9.026 | +0.017 (+0.19%) | 79,963 |
12 May 2009 | EUR | 9.0086 | 9.0086 | 9.0086 | 9.0086 | 9.0086 | +0.072 (+0.80%) | 8,727 |
11 May 2009 | EUR | 8.937 | 8.937 | 8.937 | 8.937 | 8.937 | +0.007 (+0.08%) | 25,500 |
8 May 2009 | EUR | 8.7731 | 9 | 8.7731 | 8.93 | 8.93 | -0.221 (-2.41%) | 10,049 |
7 May 2009 | EUR | 9.1506 | 9.1506 | 9.1506 | 9.1506 | 9.1506 | -0.152 (-1.63%) | 840 |
6 May 2009 | EUR | 9.3026 | 9.3026 | 9.3026 | 9.3026 | 9.3026 | -0.157 (-1.66%) | 5,041 |
30 Apr 2009 | EUR | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.097 (+1.03%) | 151 |
29 Apr 2009 | EUR | 9.3632 | 9.3632 | 9.3632 | 9.3632 | 9.3632 | -0.018 (-0.19%) | 7,096 |
24 Apr 2009 | EUR | 9.381 | 9.381 | 9.381 | 9.381 | 9.381 | +0.694 (+7.99%) | 1,398 |
16 Apr 2009 | EUR | 8.6873 | 8.6873 | 8.6873 | 8.6873 | 8.6873 | +0.097 (+1.13%) | 16,889 |
15 Apr 2009 | EUR | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.081 (-0.94%) | 2,573 |
6 Apr 2009 | EUR | 8.6711 | 8.6711 | 8.6711 | 8.6711 | 8.6711 | -0.432 (-4.74%) | 2,691 |
2 Apr 2009 | EUR | 9.1028 | 9.1028 | 9.1028 | 9.1028 | 9.1028 | +0.096 (+1.06%) | 4,000 |
1 Apr 2009 | EUR | 9.0071 | 9.0071 | 9.0071 | 9.0071 | 9.0071 | +0.052 (+0.58%) | 20,000 |
30 Mar 2009 | EUR | 8.955 | 8.955 | 8.955 | 8.955 | 8.955 | -0.005 (-0.06%) | 179 |
26 Mar 2009 | EUR | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.059 (+0.67%) | 100 |
25 Mar 2009 | EUR | 8.9005 | 8.9005 | 8.9005 | 8.9005 | 8.9005 | +0.43 (+5.08%) | 23,437 |
19 Mar 2009 | EUR | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.145 (+1.74%) | 25 |
17 Mar 2009 | EUR | 8.325 | 8.43 | 8.325 | 8.325 | 8.325 | +0.087 (+1.06%) | 56,766 |
16 Mar 2009 | EUR | 8.2375 | 8.2375 | 8.2375 | 8.2375 | 8.2375 | +0.055 (+0.67%) | 76 |
11 Mar 2009 | EUR | 8.1825 | 8.1825 | 8.1825 | 8.1825 | 8.1825 | +0.042 (+0.52%) | 796 |
10 Mar 2009 | EUR | 8.1401 | 8.1401 | 8.1401 | 8.1401 | 8.1401 | +0.512 (+6.71%) | 49,056 |
5 Mar 2009 | EUR | 7.6282 | 7.6282 | 7.6282 | 7.6282 | 7.6282 | -0.467 (-5.77%) | 5,100 |
4 Mar 2009 | EUR | 8.095 | 8.095 | 8.095 | 8.095 | 8.095 | -0.575 (-6.63%) | 1,672 |
3 Mar 2009 | EUR | 8.82 | 8.82 | 8.6112 | 8.67 | 8.67 | -1.291 (-12.96%) | 234,302 |
27 Feb 2009 | EUR | 9.9608 | 9.9608 | 9.9608 | 9.9608 | 9.9608 | +0.198 (+2.03%) | 11,900 |
24 Feb 2009 | EUR | 9.7625 | 9.7625 | 9.6741 | 9.7625 | 9.7625 | -0.018 (-0.18%) | 20,449 |