| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2009 | EUR | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.701 (-6.69%) | 5,056 |
| 20 Feb 2009 | EUR | 10.4814 | 10.4814 | 10.4814 | 10.4814 | 10.4814 | +0.626 (+6.36%) | 19,259 |
| 10 Feb 2009 | EUR | 9.855 | 9.855 | 9.855 | 9.855 | 9.855 | -0.045 (-0.45%) | 527 |
| 9 Feb 2009 | EUR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.448 (+4.73%) | 4,048 |
| 5 Feb 2009 | EUR | 9.4525 | 9.4525 | 9.3647 | 9.4525 | 9.4525 | +0.32 (+3.50%) | 55,894 |
| 3 Feb 2009 | EUR | 9.1325 | 9.1325 | 9.1302 | 9.1325 | 9.1325 | -0.168 (-1.80%) | 29,283 |
| 2 Feb 2009 | EUR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.095 (-1.01%) | 291 |
| 29 Jan 2009 | EUR | 9.395 | 9.395 | 9.395 | 9.395 | 9.395 | -0.532 (-5.36%) | 897 |
| 27 Jan 2009 | EUR | 9.9275 | 9.9275 | 9.9275 | 9.9275 | 9.9275 | -0.16 (-1.59%) | 9,865 |
| 23 Jan 2009 | EUR | 10.0875 | 10.1171 | 10.0875 | 10.0875 | 10.0875 | -0.107 (-1.05%) | 18,340 |
| 20 Jan 2009 | EUR | 10.1958 | 10.1958 | 10.195 | 10.195 | 10.195 | +0.145 (+1.45%) | 28,799 |
| 19 Jan 2009 | EUR | 10.0495 | 10.0495 | 10.0495 | 10.0495 | 10.0495 | +0.225 (+2.29%) | 2,711 |
| 14 Jan 2009 | EUR | 10.02 | 10.02 | 9.8242 | 9.8242 | 9.8242 | -0.059 (-0.60%) | 1,317 |
| 8 Jan 2009 | EUR | 9.8831 | 9.8831 | 9.8831 | 9.8831 | 9.8831 | +0.766 (+8.40%) | 30,450 |
| 11 Dec 2008 | EUR | 9.1175 | 9.1175 | 9.1175 | 9.1175 | 9.1175 | +0.048 (+0.52%) | 127 |
| 10 Dec 2008 | EUR | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.5 (-5.22%) | 210 |
| 8 Dec 2008 | EUR | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.19 (+2.03%) | 254 |
| 5 Dec 2008 | EUR | 9.3225 | 9.4 | 9.3225 | 9.38 | 9.38 | -0.185 (-1.93%) | 3,973 |
| 4 Dec 2008 | EUR | 9.565 | 9.565 | 9.565 | 9.565 | 9.565 | +0.015 (+0.16%) | 164 |
| 3 Dec 2008 | EUR | 9.355 | 9.616 | 9.275 | 9.55 | 9.55 | +0.155 (+1.65%) | 49,277 |
| 2 Dec 2008 | EUR | 9.395 | 9.395 | 9.395 | 9.395 | 9.395 | -0.695 (-6.89%) | 81 |
| 1 Dec 2008 | EUR | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.52 (-4.90%) | 85 |
| 27 Nov 2008 | EUR | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.03 (+0.28%) | 135 |
| 26 Nov 2008 | EUR | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.8 (-7.03%) | 86 |
| 21 Nov 2008 | EUR | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.49 (+4.50%) | 109 |
| 20 Nov 2008 | EUR | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.01 (+0.09%) | 1,062 |
| 19 Nov 2008 | EUR | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.07 (-0.64%) | 35 |
| 18 Nov 2008 | EUR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.08 (-0.73%) | 312 |
| 17 Nov 2008 | EUR | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.33 (+3.08%) | 182 |
| 13 Nov 2008 | EUR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.29 (-2.64%) | 144 |
