| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2008 | EUR | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.009 (-0.09%) | 140 |
| 11 Nov 2008 | EUR | 10.9994 | 10.9994 | 10.9994 | 10.9994 | 10.9994 | +0.139 (+1.28%) | 197 |
| 10 Nov 2008 | EUR | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.28 (+2.65%) | 197 |
| 7 Nov 2008 | EUR | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.13 (+1.24%) | 53 |
| 6 Nov 2008 | EUR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.05 (-0.48%) | 92 |
| 5 Nov 2008 | EUR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.054 (+0.52%) | 72 |
| 4 Nov 2008 | EUR | 10.4462 | 10.4462 | 10.39 | 10.4462 | 10.4462 | +0.281 (+2.77%) | 3,797 |
| 31 Oct 2008 | EUR | 10.11 | 10.165 | 10.11 | 10.165 | 10.165 | -0.215 (-2.08%) | 743 |
| 30 Oct 2008 | EUR | 10.53 | 10.53 | 10.3805 | 10.3805 | 10.3805 | -0.082 (-0.79%) | 7,044 |
| 29 Oct 2008 | EUR | 10.4628 | 10.4628 | 10.4628 | 10.4628 | 10.4628 | +0.484 (+4.85%) | 17,075 |
| 22 Oct 2008 | EUR | 9.9788 | 9.9788 | 9.9788 | 9.9788 | 9.9788 | -0.581 (-5.50%) | 680 |
| 21 Oct 2008 | EUR | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.237 (+2.30%) | 90 |
| 20 Oct 2008 | EUR | 10.24 | 10.3225 | 10.24 | 10.3225 | 10.3225 | +0.812 (+8.54%) | 308 |
| 17 Oct 2008 | EUR | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.75 (-7.31%) | 186 |
| 15 Oct 2008 | EUR | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.35 (+3.53%) | 54 |
| 14 Oct 2008 | EUR | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.755 (+8.25%) | 11 |
| 13 Oct 2008 | EUR | 9.0625 | 9.155 | 9.0625 | 9.155 | 9.155 | +0.075 (+0.83%) | 2,307 |
| 10 Oct 2008 | EUR | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.67 (-6.87%) | 938 |
| 8 Oct 2008 | EUR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.89 (-8.36%) | 21 |
| 6 Oct 2008 | EUR | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.16 (-1.48%) | 22 |
| 3 Oct 2008 | EUR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.005 (-0.05%) | 37 |
| 2 Oct 2008 | EUR | 10.805 | 10.805 | 10.75 | 10.805 | 10.805 | +0.756 (+7.53%) | 1,101 |
| 30 Sep 2008 | EUR | 10.0487 | 10.0487 | 10.0487 | 10.0487 | 10.0487 | -0.001 (-0.01%) | 7 |
| 29 Sep 2008 | EUR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.42 (-4.01%) | 41 |
| 26 Sep 2008 | EUR | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.15 (-1.41%) | 53 |
| 25 Sep 2008 | EUR | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.03 (+0.28%) | 16 |
| 24 Sep 2008 | EUR | 10.65 | 10.65 | 10.59 | 10.59 | 10.59 | +0.036 (+0.34%) | 55 |
| 23 Sep 2008 | EUR | 10.5 | 10.5536 | 10.5 | 10.5536 | 10.5536 | -0.096 (-0.91%) | 651 |
| 22 Sep 2008 | EUR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.3 (+2.90%) | 52 |
| 18 Sep 2008 | EUR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.53 (-4.87%) | 19 |
