| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2008 | EUR | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.16 (-1.45%) | 50 |
| 18 Jul 2008 | EUR | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.01 (-0.09%) | 25 |
| 17 Jul 2008 | EUR | 11.14 | 11.14 | 10.9225 | 11.03 | 11.03 | +0.139 (+1.28%) | 683 |
| 16 Jul 2008 | EUR | 10.8906 | 10.8906 | 10.8906 | 10.8906 | 10.8906 | +0.331 (+3.13%) | 248 |
| 15 Jul 2008 | EUR | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.297 (-2.73%) | 16 |
| 14 Jul 2008 | EUR | 10.8569 | 10.8569 | 10.8569 | 10.8569 | 10.8569 | -0.188 (-1.70%) | 5 |
| 11 Jul 2008 | EUR | 11.045 | 11.045 | 11.045 | 11.045 | 11.045 | -0.48 (-4.17%) | 25,690 |
| 10 Jul 2008 | EUR | 11.5254 | 11.5254 | 11.5254 | 11.5254 | 11.5254 | -0.305 (-2.57%) | 10,000 |
| 9 Jul 2008 | EUR | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.14 (+1.20%) | 85 |
| 8 Jul 2008 | EUR | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.13 (-1.10%) | 5,545 |
| 4 Jul 2008 | EUR | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.2 (-1.66%) | 13 |
| 3 Jul 2008 | EUR | 11.92 | 12.02 | 11.92 | 12.02 | 12.02 | -0.29 (-2.36%) | 3,104 |
| 2 Jul 2008 | EUR | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.02 (+0.16%) | 157 |
| 1 Jul 2008 | EUR | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.39 (+3.28%) | 22 |
| 27 Jun 2008 | EUR | 11.8703 | 11.9 | 11.8703 | 11.9 | 11.9 | +0.06 (+0.51%) | 16,740 |
| 26 Jun 2008 | EUR | 11.8396 | 11.8396 | 11.8396 | 11.8396 | 11.8396 | -0.34 (-2.79%) | 16,709 |
| 25 Jun 2008 | EUR | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.19 (+1.58%) | 48 |
| 24 Jun 2008 | EUR | 12.26 | 12.26 | 11.94 | 11.99 | 11.99 | -0.05 (-0.42%) | 34,312 |
| 23 Jun 2008 | EUR | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.49 (-3.91%) | 45 |
| 20 Jun 2008 | EUR | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.0 (0.0%) | 28 |
| 19 Jun 2008 | EUR | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.43 (-3.32%) | 7 |
| 18 Jun 2008 | EUR | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.03 (-0.23%) | 1,006,000 |
| 17 Jun 2008 | EUR | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.19 (+1.48%) | 25 |
| 16 Jun 2008 | EUR | 13.01 | 13.01 | 12.8 | 12.8 | 12.8 | +0.29 (+2.32%) | 906,308 |
| 13 Jun 2008 | EUR | 12.385 | 12.63 | 12.385 | 12.51 | 12.51 | -0.29 (-2.27%) | 27,040 |
| 12 Jun 2008 | EUR | 12.855 | 12.855 | 12.755 | 12.8 | 12.8 | +0.05 (+0.39%) | 6,632 |
| 11 Jun 2008 | EUR | 12.73 | 12.82 | 12.68 | 12.75 | 12.75 | +0.24 (+1.92%) | 530 |
| 10 Jun 2008 | EUR | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.6 (-4.58%) | 10 |
| 9 Jun 2008 | EUR | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.24 (-1.80%) | 18 |
| 6 Jun 2008 | EUR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.06 (+0.45%) | 16 |
