| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2008 | EUR | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.05 (-0.37%) | 4 |
| 4 Jun 2008 | EUR | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.22 (+1.68%) | 109 |
| 2 Jun 2008 | EUR | 13.12 | 13.2 | 13.12 | 13.12 | 13.12 | -0.06 (-0.46%) | 3,100,012 |
| 30 May 2008 | EUR | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.22 (+1.70%) | 15,000 |
| 29 May 2008 | EUR | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.81 (-5.88%) | 34 |
| 28 May 2008 | EUR | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.015 (+0.11%) | 9 |
| 27 May 2008 | EUR | 13.755 | 13.755 | 13.755 | 13.755 | 13.755 | +0.66 (+5.04%) | 5,746 |
| 22 May 2008 | EUR | 13.095 | 13.095 | 13.095 | 13.095 | 13.095 | +0.205 (+1.59%) | 499 |
| 20 May 2008 | EUR | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.18 (-1.38%) | 14 |
| 19 May 2008 | EUR | 12.97 | 13.11 | 12.94 | 13.07 | 13.07 | +0.105 (+0.81%) | 25,471 |
| 16 May 2008 | EUR | 12.965 | 12.965 | 12.965 | 12.965 | 12.965 | +0.175 (+1.37%) | 719,318 |
| 15 May 2008 | EUR | 12.79 | 12.79 | 12.7649 | 12.79 | 12.79 | +0.1 (+0.79%) | 2,028 |
| 9 May 2008 | EUR | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.03 (+0.24%) | 5 |
| 8 May 2008 | EUR | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.05 (-0.39%) | 29 |
| 7 May 2008 | EUR | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.04 (-0.31%) | 37 |
| 6 May 2008 | EUR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.12 (+0.95%) | 7 |
| 2 May 2008 | EUR | 12.79 | 12.79 | 12.63 | 12.63 | 12.63 | +0.26 (+2.10%) | 51,279 |
| 30 Apr 2008 | EUR | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.05 (+0.41%) | 40 |
| 28 Apr 2008 | EUR | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.0 (0.0%) | 64 |
| 24 Apr 2008 | EUR | 12.34 | 12.51 | 12.2513 | 12.32 | 12.32 | -0.082 (-0.66%) | 2,205 |
| 22 Apr 2008 | EUR | 12.4021 | 12.4021 | 12.4021 | 12.4021 | 12.4021 | -0.201 (-1.60%) | 41 |
| 21 Apr 2008 | EUR | 12.6311 | 12.6311 | 12.6034 | 12.6034 | 12.6034 | -0.22 (-1.72%) | 16,419 |
| 17 Apr 2008 | EUR | 12.8236 | 12.8236 | 12.8236 | 12.8236 | 12.8236 | +0.474 (+3.83%) | 4,196 |
| 16 Apr 2008 | EUR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.03 (-0.24%) | 21 |
| 15 Apr 2008 | EUR | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.005 (+0.04%) | 40 |
| 14 Apr 2008 | EUR | 12.3748 | 12.3748 | 12.3748 | 12.3748 | 12.3748 | -0.042 (-0.34%) | 22 |
| 11 Apr 2008 | EUR | 12.4168 | 12.4168 | 12.4168 | 12.4168 | 12.4168 | -0.331 (-2.59%) | 15 |
| 8 Apr 2008 | EUR | 12.7475 | 12.7475 | 12.7475 | 12.7475 | 12.7475 | -0.355 (-2.71%) | 966 |
| 2 Apr 2008 | EUR | 13.1023 | 13.1023 | 13.1023 | 13.1023 | 13.1023 | +0.212 (+1.65%) | 64 |
| 1 Apr 2008 | EUR | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.46 (+3.70%) | 80 |
