| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2008 | EUR | 12.4298 | 12.4298 | 12.4298 | 12.4298 | 12.4298 | +0.82 (+7.06%) | 12,709 |
| 20 Mar 2008 | EUR | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.215 (-1.82%) | 58,151 |
| 19 Mar 2008 | EUR | 11.825 | 11.825 | 11.825 | 11.825 | 11.825 | -0.105 (-0.88%) | 15,730 |
| 17 Mar 2008 | EUR | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.189 (-1.56%) | 4,259 |
| 11 Mar 2008 | EUR | 12.1191 | 12.1191 | 12.1191 | 12.1191 | 12.1191 | -0.091 (-0.74%) | 16 |
| 5 Mar 2008 | EUR | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.303 (+2.55%) | 53,935 |
| 3 Mar 2008 | EUR | 11.955 | 11.955 | 11.9068 | 11.9068 | 11.9068 | -1.03 (-7.96%) | 4,717 |
| 28 Feb 2008 | EUR | 12.9364 | 12.9364 | 12.9364 | 12.9364 | 12.9364 | +0.366 (+2.91%) | 25,593 |
| 27 Feb 2008 | EUR | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.05 (+0.40%) | 48 |
| 22 Feb 2008 | EUR | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.04 (-0.32%) | 4 |
| 21 Feb 2008 | EUR | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.01 (+0.08%) | 66 |
| 20 Feb 2008 | EUR | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.039 (+0.31%) | 81 |
| 18 Feb 2008 | EUR | 12.5109 | 12.5109 | 12.5109 | 12.5109 | 12.5109 | -0.059 (-0.47%) | 110 |
| 15 Feb 2008 | EUR | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.16 (+1.29%) | 5 |
| 14 Feb 2008 | EUR | 12.41 | 12.5 | 12.41 | 12.41 | 12.41 | +0.18 (+1.47%) | 12,326 |
| 13 Feb 2008 | EUR | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.295 (-2.36%) | 15 |
| 5 Feb 2008 | EUR | 12.525 | 12.525 | 12.525 | 12.525 | 12.525 | +0.035 (+0.28%) | 18,430 |
| 4 Feb 2008 | EUR | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.01 (+0.08%) | 46 |
| 1 Feb 2008 | EUR | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.32 (+2.63%) | 9 |
| 31 Jan 2008 | EUR | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.07 (+0.58%) | 27 |
| 30 Jan 2008 | EUR | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.45 (-3.59%) | 11 |
| 29 Jan 2008 | EUR | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.24 (+1.95%) | 24 |
| 28 Jan 2008 | EUR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.29 (+2.41%) | 64 |
| 25 Jan 2008 | EUR | 11.98 | 12.01 | 11.98 | 12.01 | 12.01 | +0.39 (+3.35%) | 56,223 |
| 24 Jan 2008 | EUR | 11.6202 | 11.6202 | 11.6202 | 11.6202 | 11.6202 | -0.3 (-2.52%) | 231 |
| 23 Jan 2008 | EUR | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.03 (+0.25%) | 3 |
| 22 Jan 2008 | EUR | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.82 (-6.45%) | 9,000 |
| 21 Jan 2008 | EUR | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.42 (-3.20%) | 12 |
| 18 Jan 2008 | EUR | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.15 (-1.13%) | 21 |
| 17 Jan 2008 | EUR | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.08 (-0.60%) | 17 |
