| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2024 | EUR | 16.695 | 16.72 | 16.59 | 16.685 | 16.685 | +0.155 (+0.94%) | 4,513 |
| 15 Aug 2024 | EUR | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.155 (-0.93%) | 0 |
| 14 Aug 2024 | EUR | 16.665 | 16.72 | 16.55 | 16.685 | 16.685 | +0.05 (+0.30%) | 4,676 |
| 13 Aug 2024 | EUR | 16.54 | 16.69 | 16.53 | 16.635 | 16.635 | +0.115 (+0.70%) | 2,594 |
| 12 Aug 2024 | EUR | 16.48 | 16.55 | 16.32 | 16.52 | 16.52 | +0.16 (+0.98%) | 1,658 |
| 9 Aug 2024 | EUR | 16.3 | 16.52 | 16.3 | 16.36 | 16.36 | +0.005 (+0.03%) | 2,364 |
| 8 Aug 2024 | EUR | 16.335 | 16.355 | 16.26 | 16.355 | 16.355 | +0.04 (+0.25%) | 388 |
| 7 Aug 2024 | EUR | 16.325 | 16.46 | 16.27 | 16.315 | 16.315 | +0.145 (+0.90%) | 5,226 |
| 6 Aug 2024 | EUR | 16.245 | 16.44 | 16.09 | 16.17 | 16.17 | -0.165 (-1.01%) | 7,250 |
| 5 Aug 2024 | EUR | 16.48 | 16.48 | 16.17 | 16.335 | 16.335 | -0.075 (-0.46%) | 23,911 |
| 2 Aug 2024 | EUR | 16.05 | 16.53 | 16.05 | 16.41 | 16.41 | +0.3 (+1.86%) | 8,652 |
| 1 Aug 2024 | EUR | 16.12 | 16.14 | 16.07 | 16.11 | 16.11 | +0.06 (+0.37%) | 965 |
| 31 Jul 2024 | EUR | 16.235 | 16.52 | 16.04 | 16.05 | 16.05 | -0.24 (-1.47%) | 3,083 |
| 30 Jul 2024 | EUR | 16.48 | 16.58 | 15.94 | 16.29 | 16.29 | -0.15 (-0.91%) | 5,283 |
| 29 Jul 2024 | EUR | 16.44 | 16.65 | 16.44 | 16.44 | 16.44 | +0.235 (+1.45%) | 2,636 |
| 26 Jul 2024 | EUR | 16.09 | 16.41 | 16.08 | 16.205 | 16.205 | -0.05 (-0.31%) | 3,004 |
| 25 Jul 2024 | EUR | 16.04 | 16.28 | 16.04 | 16.255 | 16.255 | +0.095 (+0.59%) | 11,777 |
| 24 Jul 2024 | EUR | 16.03 | 16.16 | 16.03 | 16.16 | 16.16 | +0.16 (+1%) | 4,805 |
| 23 Jul 2024 | EUR | 16.07 | 16.27 | 15.99 | 16 | 16 | -0.22 (-1.36%) | 4,952 |
| 22 Jul 2024 | EUR | 16.02 | 16.27 | 15.99 | 16.22 | 16.22 | +0.22 (+1.38%) | 11,111 |
| 19 Jul 2024 | EUR | 16 | 16.01 | 15.84 | 16 | 16 | +0.165 (+1.04%) | 6,859 |
| 18 Jul 2024 | EUR | 15.76 | 16.1 | 15.74 | 15.835 | 15.835 | +0.045 (+0.28%) | 6,840 |
| 17 Jul 2024 | EUR | 15.61 | 15.85 | 15.61 | 15.79 | 15.79 | +0.29 (+1.87%) | 5,357 |
| 16 Jul 2024 | EUR | 15.58 | 15.58 | 15.43 | 15.5 | 15.5 | 0.0 (0.0%) | 4,849 |
| 15 Jul 2024 | EUR | 15.77 | 15.77 | 15.5 | 15.5 | 15.5 | -0.415 (-2.61%) | 4,023 |
| 12 Jul 2024 | EUR | 15.94 | 15.94 | 15.71 | 15.915 | 15.915 | +0.06 (+0.38%) | 8,534 |
| 11 Jul 2024 | EUR | 15.78 | 16 | 15.56 | 15.855 | 15.855 | -0.025 (-0.16%) | 13,874 |
| 10 Jul 2024 | EUR | 15.53 | 15.91 | 15.53 | 15.88 | 15.88 | +0.52 (+3.39%) | 16,264 |
| 9 Jul 2024 | EUR | 15.27 | 15.43 | 15.23 | 15.36 | 15.36 | +0.19 (+1.25%) | 9,440 |
| 8 Jul 2024 | EUR | 15.405 | 15.52 | 15.17 | 15.17 | 15.17 | -0.16 (-1.04%) | 7,371 |
