| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2022 | EUR | 14.45 | 14.45 | 14.345 | 14.345 | 14.345 | +0.13 (+0.91%) | 4,585 |
| 1 Jul 2022 | EUR | 14.12 | 14.215 | 14.12 | 14.215 | 14.215 | +0.105 (+0.74%) | 778 |
| 30 Jun 2022 | EUR | 14.19 | 14.4 | 14.1 | 14.11 | 14.11 | -0.135 (-0.95%) | 31,683 |
| 29 Jun 2022 | EUR | 14.28 | 14.28 | 14.245 | 14.245 | 14.245 | -0.05 (-0.35%) | 16 |
| 28 Jun 2022 | EUR | 14.34 | 14.34 | 14.295 | 14.295 | 14.295 | +0.05 (+0.35%) | 9,491 |
| 27 Jun 2022 | EUR | 14.3 | 14.3 | 14.245 | 14.245 | 14.245 | -0.185 (-1.28%) | 10,154 |
| 24 Jun 2022 | EUR | 14.33 | 14.55 | 14.33 | 14.43 | 14.43 | +0.505 (+3.63%) | 1,303 |
| 23 Jun 2022 | EUR | 13.875 | 13.925 | 13.64 | 13.925 | 13.925 | +0.06 (+0.43%) | 546 |
| 22 Jun 2022 | EUR | 13.72 | 13.865 | 13.43 | 13.865 | 13.865 | -0.175 (-1.25%) | 6,330 |
| 21 Jun 2022 | EUR | 14.29 | 14.29 | 13.98 | 14.04 | 14.04 | -0.335 (-2.33%) | 3,408 |
| 20 Jun 2022 | EUR | 14.53 | 14.53 | 14.34 | 14.375 | 14.375 | -1.375 (-8.73%) | 3,733 |
| 17 Jun 2022 | EUR | 15.5768 | 15.75 | 15.5768 | 15.75 | 15.75 | +0.215 (+1.38%) | 486 |
| 16 Jun 2022 | EUR | 15.535 | 15.535 | 15.535 | 15.535 | 15.535 | -0.3 (-1.89%) | 0 |
| 15 Jun 2022 | EUR | 15.52 | 15.86 | 15.52 | 15.835 | 15.835 | +0.555 (+3.63%) | 45,523 |
| 14 Jun 2022 | EUR | 15.31 | 15.31 | 15.15 | 15.28 | 15.28 | -0.255 (-1.64%) | 83,510 |
| 13 Jun 2022 | EUR | 15.535 | 15.535 | 15.4062 | 15.535 | 15.535 | -0.205 (-1.30%) | 2,082 |
| 10 Jun 2022 | EUR | 15.93 | 15.93 | 15.71 | 15.74 | 15.74 | -0.875 (-5.27%) | 16,322 |
| 9 Jun 2022 | EUR | 16.76 | 16.76 | 16.43 | 16.615 | 16.615 | +0.085 (+0.51%) | 5,724 |
| 8 Jun 2022 | EUR | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.06 (+0.36%) | 0 |
| 7 Jun 2022 | EUR | 16.5 | 16.54 | 16.44 | 16.47 | 16.47 | -0.05 (-0.30%) | 850 |
| 6 Jun 2022 | EUR | 16.52 | 16.52 | 16.4564 | 16.52 | 16.52 | -0.06 (-0.36%) | 25,748 |
| 1 Jun 2022 | EUR | 16.94 | 16.95 | 16.58 | 16.58 | 16.58 | -0.23 (-1.37%) | 4,199 |
| 31 May 2022 | EUR | 16.81 | 16.97 | 16.81 | 16.81 | 16.81 | +0.205 (+1.23%) | 8,523 |
| 30 May 2022 | EUR | 16.655 | 16.73 | 16.5 | 16.605 | 16.605 | +0.015 (+0.09%) | 7,001 |
| 27 May 2022 | EUR | 16.59 | 16.69 | 16.59 | 16.59 | 16.59 | -0.015 (-0.09%) | 4,664 |
| 26 May 2022 | EUR | 16.53 | 16.605 | 16.53 | 16.605 | 16.605 | +0.28 (+1.72%) | 673 |
| 25 May 2022 | EUR | 16.245 | 16.325 | 16.23 | 16.325 | 16.325 | +0.12 (+0.74%) | 5,374 |
| 24 May 2022 | EUR | 16.18 | 16.205 | 16.18 | 16.205 | 16.205 | +0.035 (+0.22%) | 608 |
| 23 May 2022 | EUR | 16.17 | 16.26 | 16.17 | 16.17 | 16.17 | +0.08 (+0.50%) | 27 |
| 20 May 2022 | EUR | 16.08 | 16.24 | 16.08 | 16.09 | 16.09 | +0.06 (+0.37%) | 17,988 |
