| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2022 | EUR | 16.725 | 16.725 | 16.65 | 16.725 | 16.725 | -0.115 (-0.68%) | 8,443 |
| 1 Apr 2022 | EUR | 16.63 | 16.84 | 16.63 | 16.84 | 16.84 | -0.01 (-0.06%) | 2,913 |
| 31 Mar 2022 | EUR | 16.85 | 16.92 | 16.6434 | 16.85 | 16.85 | +0.075 (+0.45%) | 143,346 |
| 30 Mar 2022 | EUR | 16.59 | 16.86 | 16.59 | 16.775 | 16.775 | +0.205 (+1.24%) | 1,152 |
| 29 Mar 2022 | EUR | 16.57 | 16.57 | 16.44 | 16.57 | 16.57 | +0.06 (+0.36%) | 877 |
| 28 Mar 2022 | EUR | 16.48 | 16.51 | 16.48 | 16.51 | 16.51 | +0.05 (+0.30%) | 103 |
| 25 Mar 2022 | EUR | 16.38 | 16.46 | 16.38 | 16.46 | 16.46 | +0.195 (+1.20%) | 1,322 |
| 24 Mar 2022 | EUR | 16.22 | 16.265 | 16.22 | 16.265 | 16.265 | +0.3 (+1.88%) | 5,802 |
| 23 Mar 2022 | EUR | 16.18 | 16.18 | 15.965 | 15.965 | 15.965 | -0.125 (-0.78%) | 24,450 |
| 22 Mar 2022 | EUR | 16.09 | 16.11 | 16.09 | 16.09 | 16.09 | +0.02 (+0.12%) | 496 |
| 21 Mar 2022 | EUR | 16.14 | 16.14 | 16.03 | 16.07 | 16.07 | +0.165 (+1.04%) | 1,689 |
| 18 Mar 2022 | EUR | 15.96 | 15.96 | 15.905 | 15.905 | 15.905 | -0.195 (-1.21%) | 124 |
| 17 Mar 2022 | EUR | 15.89 | 16.1 | 15.89 | 16.1 | 16.1 | +0.31 (+1.96%) | 2,618 |
| 16 Mar 2022 | EUR | 16.01 | 16.01 | 15.75 | 15.79 | 15.79 | -0.25 (-1.56%) | 2,252 |
| 15 Mar 2022 | EUR | 16.27 | 16.27 | 15.93 | 16.04 | 16.04 | -0.44 (-2.67%) | 1,861 |
| 14 Mar 2022 | EUR | 16.63 | 16.63 | 16.37 | 16.48 | 16.48 | -0.175 (-1.05%) | 5,103 |
| 11 Mar 2022 | EUR | 16.625 | 16.66 | 16.44 | 16.655 | 16.655 | +0.215 (+1.31%) | 1,069 |
| 10 Mar 2022 | EUR | 16.45 | 16.45 | 16.44 | 16.44 | 16.44 | -0.195 (-1.17%) | 138 |
| 9 Mar 2022 | EUR | 16.4 | 16.71 | 16.4 | 16.635 | 16.635 | +0.43 (+2.65%) | 3,022 |
| 8 Mar 2022 | EUR | 16.2 | 16.54 | 16.2 | 16.205 | 16.205 | +0.34 (+2.14%) | 5,877 |
| 7 Mar 2022 | EUR | 15.588 | 15.865 | 15.588 | 15.865 | 15.865 | +0.155 (+0.99%) | 129 |
| 4 Mar 2022 | EUR | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.245 (-1.54%) | 0 |
| 3 Mar 2022 | EUR | 15.98 | 15.98 | 15.955 | 15.955 | 15.955 | -0.34 (-2.09%) | 1,683 |
| 2 Mar 2022 | EUR | 16.295 | 16.36 | 16.295 | 16.295 | 16.295 | -0.225 (-1.36%) | 5,274 |
| 1 Mar 2022 | EUR | 16.66 | 16.66 | 16.52 | 16.52 | 16.52 | -0.44 (-2.59%) | 36 |
| 28 Feb 2022 | EUR | 16.84 | 17.08 | 16.84 | 16.96 | 16.96 | +0.215 (+1.28%) | 980 |
| 25 Feb 2022 | EUR | 16.6 | 16.89 | 16.6 | 16.745 | 16.745 | +0.305 (+1.86%) | 693 |
| 24 Feb 2022 | EUR | 16.02 | 16.46 | 16.02 | 16.44 | 16.44 | -0.01 (-0.06%) | 1,827 |
| 23 Feb 2022 | EUR | 16.4 | 16.45 | 16.35 | 16.45 | 16.45 | +0.29 (+1.79%) | 918 |
| 22 Feb 2022 | EUR | 16.16 | 16.29 | 16.16 | 16.16 | 16.16 | -0.33 (-2.00%) | 1,612 |
