| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2022 | EUR | 16.625 | 16.68 | 16.625 | 16.625 | 16.625 | -0.12 (-0.72%) | 1,231 |
| 17 Feb 2022 | EUR | 16.745 | 16.745 | 16.745 | 16.745 | 16.745 | 0.0 (0.0%) | 0 |
| 16 Feb 2022 | EUR | 16.77 | 16.77 | 16.745 | 16.745 | 16.745 | +0.14 (+0.84%) | 3,147 |
| 15 Feb 2022 | EUR | 16.605 | 16.78 | 16.605 | 16.605 | 16.605 | +0.015 (+0.09%) | 2,106 |
| 14 Feb 2022 | EUR | 16.59 | 16.59 | 16.57 | 16.59 | 16.59 | -0.135 (-0.81%) | 25 |
| 11 Feb 2022 | EUR | 16.84 | 16.84 | 16.725 | 16.725 | 16.725 | -0.255 (-1.50%) | 2,654 |
| 10 Feb 2022 | EUR | 16.94 | 16.98 | 16.9 | 16.98 | 16.98 | +0.17 (+1.01%) | 5,945 |
| 9 Feb 2022 | EUR | 16.81 | 16.87 | 16.81 | 16.81 | 16.81 | +0.195 (+1.17%) | 9,518 |
| 8 Feb 2022 | EUR | 17 | 17 | 16.53 | 16.615 | 16.615 | -0.46 (-2.69%) | 1,275 |
| 7 Feb 2022 | EUR | 17.075 | 17.075 | 17.05 | 17.075 | 17.075 | -0.36 (-2.06%) | 1,441 |
| 4 Feb 2022 | EUR | 17.62 | 17.62 | 17.33 | 17.435 | 17.435 | -0.41 (-2.30%) | 1,238 |
| 3 Feb 2022 | EUR | 17.825 | 17.86 | 17.64 | 17.845 | 17.845 | +0.01 (+0.06%) | 1,641 |
| 2 Feb 2022 | EUR | 17.855 | 18.09 | 17.82 | 17.835 | 17.835 | -0.13 (-0.72%) | 873 |
| 1 Feb 2022 | EUR | 17.885 | 17.965 | 17.88 | 17.965 | 17.965 | +0.09 (+0.50%) | 320 |
| 31 Jan 2022 | EUR | 17.925 | 18.01 | 17.875 | 17.875 | 17.875 | +0.35 (+2.00%) | 2,852 |
| 28 Jan 2022 | EUR | 17.525 | 17.66 | 17.525 | 17.525 | 17.525 | +0.185 (+1.07%) | 1,196 |
| 27 Jan 2022 | EUR | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.11 (+0.64%) | 0 |
| 26 Jan 2022 | EUR | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.37 (+2.19%) | 0 |
| 25 Jan 2022 | EUR | 16.92 | 16.92 | 16.86 | 16.86 | 16.86 | -0.05 (-0.30%) | 62 |
| 24 Jan 2022 | EUR | 16.91 | 16.91 | 16.88 | 16.91 | 16.91 | -0.29 (-1.69%) | 1,078 |
| 21 Jan 2022 | EUR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.065 (+0.38%) | 0 |
| 20 Jan 2022 | EUR | 17.175 | 17.28 | 17.135 | 17.135 | 17.135 | 0.0 (0.0%) | 2,212 |
| 19 Jan 2022 | EUR | 17.23 | 17.24 | 17.1 | 17.135 | 17.135 | -0.075 (-0.44%) | 2,664 |
| 18 Jan 2022 | EUR | 17.27 | 17.27 | 17.21 | 17.21 | 17.21 | -0.345 (-1.97%) | 840 |
| 17 Jan 2022 | EUR | 17.65 | 17.7 | 17.555 | 17.555 | 17.555 | -0.03 (-0.17%) | 2,148 |
| 14 Jan 2022 | EUR | 17.585 | 17.585 | 17.46 | 17.585 | 17.585 | -0.135 (-0.76%) | 4,303 |
| 13 Jan 2022 | EUR | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.08 (+0.45%) | 0 |
| 12 Jan 2022 | EUR | 17.74 | 17.74 | 17.64 | 17.64 | 17.64 | -0.335 (-1.86%) | 2,284 |
| 11 Jan 2022 | EUR | 17.975 | 17.975 | 17.94 | 17.975 | 17.975 | +0.13 (+0.73%) | 1,006 |
| 10 Jan 2022 | EUR | 17.885 | 17.98 | 17.845 | 17.845 | 17.845 | +0.065 (+0.37%) | 903 |
