| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2022 | EUR | 17.92 | 17.92 | 17.78 | 17.78 | 17.78 | -0.585 (-3.19%) | 2,492 |
| 6 Jan 2022 | EUR | 18.365 | 18.365 | 18.365 | 18.365 | 18.365 | -0.455 (-2.42%) | 0 |
| 5 Jan 2022 | EUR | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.06 (-0.32%) | 0 |
| 4 Jan 2022 | EUR | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.04 (-0.21%) | 0 |
| 31 Dec 2021 | EUR | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.04 (+0.21%) | 0 |
| 30 Dec 2021 | EUR | 18.76 | 18.88 | 18.76 | 18.88 | 18.88 | +0.07 (+0.37%) | 1,247 |
| 29 Dec 2021 | EUR | 18.81 | 18.82 | 18.81 | 18.81 | 18.81 | +0.035 (+0.19%) | 106 |
| 24 Dec 2021 | EUR | 18.775 | 18.775 | 18.775 | 18.775 | 18.775 | 0.0 (0.0%) | 0 |
| 23 Dec 2021 | EUR | 18.7 | 18.775 | 18.7 | 18.775 | 18.775 | +0.305 (+1.65%) | 374 |
| 22 Dec 2021 | EUR | 18.47 | 18.69 | 18.47 | 18.47 | 18.47 | +0.235 (+1.29%) | 646 |
| 21 Dec 2021 | EUR | 18.235 | 18.45 | 18.235 | 18.235 | 18.235 | +0.235 (+1.31%) | 224 |
| 20 Dec 2021 | EUR | 18.1 | 18.21 | 18 | 18 | 18 | -0.41 (-2.23%) | 601 |
| 17 Dec 2021 | EUR | 18.41 | 18.41 | 18.22 | 18.41 | 18.41 | +0.27 (+1.49%) | 425,080 |
| 16 Dec 2021 | EUR | 18.355 | 18.55 | 18.14 | 18.14 | 18.14 | -0.165 (-0.90%) | 6,976 |
| 15 Dec 2021 | EUR | 18.265 | 18.39 | 18.23 | 18.305 | 18.305 | +0.205 (+1.13%) | 324 |
| 14 Dec 2021 | EUR | 18.11 | 18.18 | 18.1 | 18.1 | 18.1 | -0.05 (-0.28%) | 394 |
| 13 Dec 2021 | EUR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.25 (-1.36%) | 0 |
| 10 Dec 2021 | EUR | 18.4 | 18.41 | 18.4 | 18.4 | 18.4 | +0.22 (+1.21%) | 798 |
| 9 Dec 2021 | EUR | 18.23 | 18.23 | 18.18 | 18.18 | 18.18 | -0.095 (-0.52%) | 200 |
| 8 Dec 2021 | EUR | 18.275 | 18.275 | 18.21 | 18.275 | 18.275 | -0.07 (-0.38%) | 310 |
| 7 Dec 2021 | EUR | 18.345 | 18.37 | 18.345 | 18.345 | 18.345 | +0.14 (+0.77%) | 274 |
| 6 Dec 2021 | EUR | 18.205 | 18.3 | 18.205 | 18.205 | 18.205 | +0.26 (+1.45%) | 328 |
| 3 Dec 2021 | EUR | 17.945 | 17.945 | 17.83 | 17.945 | 17.945 | -0.095 (-0.53%) | 38 |
| 2 Dec 2021 | EUR | 18.04 | 18.04 | 17.84 | 18.04 | 18.04 | -0.09 (-0.50%) | 1,252 |
| 1 Dec 2021 | EUR | 17.98 | 18.25 | 17.98 | 18.13 | 18.13 | +0.165 (+0.92%) | 3,035 |
| 30 Nov 2021 | EUR | 17.75 | 17.965 | 17.61 | 17.965 | 17.965 | +0.04 (+0.22%) | 1,880 |
| 29 Nov 2021 | EUR | 17.925 | 17.925 | 17.81 | 17.925 | 17.925 | +0.205 (+1.16%) | 64 |
| 26 Nov 2021 | EUR | 17.85 | 17.85 | 17.72 | 17.72 | 17.72 | -0.565 (-3.09%) | 89 |
| 25 Nov 2021 | EUR | 18.285 | 18.4 | 18.285 | 18.285 | 18.285 | +0.04 (+0.22%) | 161 |
| 24 Nov 2021 | EUR | 18.25 | 18.25 | 18.245 | 18.245 | 18.245 | -0.06 (-0.33%) | 68 |
