| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2021 | EUR | 18.295 | 18.32 | 18.23 | 18.305 | 18.305 | -0.205 (-1.11%) | 3,623 |
| 22 Nov 2021 | EUR | 18.45 | 18.51 | 18.3 | 18.51 | 18.51 | +0.01 (+0.05%) | 354 |
| 19 Nov 2021 | EUR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.39 (-2.06%) | 0 |
| 18 Nov 2021 | EUR | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.125 (+0.67%) | 0 |
| 17 Nov 2021 | EUR | 18.765 | 18.765 | 18.765 | 18.765 | 18.765 | -0.055 (-0.29%) | 0 |
| 16 Nov 2021 | EUR | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.085 (+0.45%) | 0 |
| 15 Nov 2021 | EUR | 18.82 | 18.84 | 18.735 | 18.735 | 18.735 | -0.215 (-1.13%) | 900 |
| 12 Nov 2021 | EUR | 18.85 | 19.09 | 18.85 | 18.95 | 18.95 | +0.02 (+0.11%) | 2,634 |
| 11 Nov 2021 | EUR | 18.93 | 18.93 | 18.85 | 18.93 | 18.93 | -0.45 (-2.32%) | 100 |
| 10 Nov 2021 | EUR | 19.1 | 19.43 | 19.1 | 19.38 | 19.38 | +0.49 (+2.59%) | 3,874 |
| 9 Nov 2021 | EUR | 18.89 | 18.93 | 18.89 | 18.89 | 18.89 | -0.265 (-1.38%) | 116 |
| 8 Nov 2021 | EUR | 19.125 | 19.155 | 19.03 | 19.155 | 19.155 | +0.09 (+0.47%) | 12 |
| 5 Nov 2021 | EUR | 19.065 | 19.065 | 19.065 | 19.065 | 19.065 | +0.145 (+0.77%) | 0 |
| 4 Nov 2021 | EUR | 18.92 | 19.1 | 18.92 | 18.92 | 18.92 | +0.1 (+0.53%) | 20 |
| 3 Nov 2021 | EUR | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.105 (+0.56%) | 0 |
| 2 Nov 2021 | EUR | 18.755 | 18.86 | 18.715 | 18.715 | 18.715 | -0.085 (-0.45%) | 56 |
| 1 Nov 2021 | EUR | 18.73 | 18.8 | 18.73 | 18.8 | 18.8 | -0.03 (-0.16%) | 3,451 |
| 29 Oct 2021 | EUR | 18.88 | 18.88 | 18.77 | 18.83 | 18.83 | -0.215 (-1.13%) | 982 |
| 28 Oct 2021 | EUR | 18.92 | 19.11 | 18.92 | 19.045 | 19.045 | +0.195 (+1.03%) | 12,660 |
| 27 Oct 2021 | EUR | 18.85 | 19.03 | 18.85 | 18.85 | 18.85 | +0.135 (+0.72%) | 17,191 |
| 26 Oct 2021 | EUR | 18.715 | 18.74 | 18.715 | 18.715 | 18.715 | +0.08 (+0.43%) | 742 |
| 25 Oct 2021 | EUR | 18.92 | 18.92 | 18.635 | 18.635 | 18.635 | -0.205 (-1.09%) | 3,386 |
| 22 Oct 2021 | EUR | 18.84 | 18.98 | 18.84 | 18.84 | 18.84 | +0.075 (+0.40%) | 250 |
| 21 Oct 2021 | EUR | 18.775 | 19.01 | 18.75 | 18.765 | 18.765 | +0.01 (+0.05%) | 5,285 |
| 20 Oct 2021 | EUR | 18.755 | 18.81 | 18.755 | 18.755 | 18.755 | +0.295 (+1.60%) | 899 |
| 19 Oct 2021 | EUR | 18.46 | 18.46 | 18.34 | 18.46 | 18.46 | 0.0 (0.0%) | 26,395 |
| 18 Oct 2021 | EUR | 18.4 | 18.57 | 18.4 | 18.46 | 18.46 | -0.11 (-0.59%) | 3,433 |
| 15 Oct 2021 | EUR | 18.78 | 18.78 | 18.47 | 18.57 | 18.57 | -0.27 (-1.43%) | 7,647 |
| 14 Oct 2021 | EUR | 18.745 | 18.85 | 18.67 | 18.84 | 18.84 | +0.095 (+0.51%) | 2,112 |
| 13 Oct 2021 | EUR | 18.73 | 18.91 | 18.73 | 18.745 | 18.745 | +0.38 (+2.07%) | 1,223 |
