| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2021 | EUR | 18.45 | 18.45 | 18.36 | 18.365 | 18.365 | -0.195 (-1.05%) | 412 |
| 11 Oct 2021 | EUR | 18.58 | 18.61 | 18.44 | 18.56 | 18.56 | -0.01 (-0.05%) | 728 |
| 8 Oct 2021 | EUR | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.0 (0.0%) | 0 |
| 7 Oct 2021 | EUR | 18.46 | 18.58 | 18.41 | 18.57 | 18.57 | +0.355 (+1.95%) | 2,124 |
| 6 Oct 2021 | EUR | 18.42 | 18.42 | 18.215 | 18.215 | 18.215 | -0.46 (-2.46%) | 871 |
| 5 Oct 2021 | EUR | 18.675 | 18.675 | 18.56 | 18.675 | 18.675 | -0.01 (-0.05%) | 1,330 |
| 4 Oct 2021 | EUR | 18.725 | 18.73 | 18.685 | 18.685 | 18.685 | +0.07 (+0.38%) | 268 |
| 1 Oct 2021 | EUR | 18.4 | 18.85 | 18.4 | 18.615 | 18.615 | +0.215 (+1.17%) | 2,178 |
| 30 Sep 2021 | EUR | 18.44 | 18.44 | 18.4 | 18.4 | 18.4 | -0.13 (-0.70%) | 1,739 |
| 29 Sep 2021 | EUR | 18.69 | 18.69 | 18.53 | 18.53 | 18.53 | -0.4 (-2.11%) | 148 |
| 28 Sep 2021 | EUR | 18.93 | 18.93 | 18.85 | 18.93 | 18.93 | -0.44 (-2.27%) | 860 |
| 27 Sep 2021 | EUR | 19.48 | 19.48 | 19.1814 | 19.37 | 19.37 | -0.42 (-2.12%) | 5,026 |
| 24 Sep 2021 | EUR | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.565 (-2.78%) | 0 |
| 23 Sep 2021 | EUR | 20.315 | 20.36 | 20.16 | 20.355 | 20.355 | -0.08 (-0.39%) | 4,314 |
| 22 Sep 2021 | EUR | 20.295 | 20.435 | 20.26 | 20.435 | 20.435 | +0.215 (+1.06%) | 452 |
| 21 Sep 2021 | EUR | 20.22 | 20.3 | 20.22 | 20.22 | 20.22 | +0.055 (+0.27%) | 1,670 |
| 20 Sep 2021 | EUR | 20.0947 | 20.2 | 20.0947 | 20.165 | 20.165 | +0.025 (+0.12%) | 23,152 |
| 17 Sep 2021 | EUR | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.135 (+0.67%) | 0 |
| 16 Sep 2021 | EUR | 20.06 | 20.08 | 19.9 | 20.005 | 20.005 | +0.075 (+0.38%) | 4,667 |
| 15 Sep 2021 | EUR | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.305 (-1.51%) | 0 |
| 14 Sep 2021 | EUR | 20.1522 | 20.24 | 20.1522 | 20.235 | 20.235 | +0.265 (+1.33%) | 5,058 |
| 13 Sep 2021 | EUR | 20.04 | 20.08 | 19.91 | 19.97 | 19.97 | -0.035 (-0.17%) | 17,126 |
| 10 Sep 2021 | EUR | 20.04 | 20.04 | 19.92 | 20.005 | 20.005 | -0.195 (-0.97%) | 64,417 |
| 9 Sep 2021 | EUR | 20.2 | 20.2 | 20.02 | 20.2 | 20.2 | -0.055 (-0.27%) | 1,274 |
| 8 Sep 2021 | EUR | 20.255 | 20.255 | 20.255 | 20.255 | 20.255 | +0.11 (+0.55%) | 0 |
| 7 Sep 2021 | EUR | 20.145 | 20.2611 | 20.145 | 20.145 | 20.145 | +0.04 (+0.20%) | 100,000 |
| 6 Sep 2021 | EUR | 20.12 | 20.26 | 20.105 | 20.105 | 20.105 | -0.055 (-0.27%) | 112 |
| 3 Sep 2021 | EUR | 20.145 | 20.16 | 19.88 | 20.16 | 20.16 | +0.04 (+0.20%) | 1,235 |
| 2 Sep 2021 | EUR | 20.18 | 20.18 | 20.12 | 20.12 | 20.12 | -0.335 (-1.64%) | 54 |
| 1 Sep 2021 | EUR | 20.34 | 20.455 | 20.26 | 20.455 | 20.455 | +0.215 (+1.06%) | 462 |
