| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2021 | EUR | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.04 (+0.20%) | 0 |
| 27 Aug 2021 | EUR | 20.2 | 20.2 | 19.95 | 20.2 | 20.2 | +0.055 (+0.27%) | 4,690 |
| 26 Aug 2021 | EUR | 20.18 | 20.18 | 20.145 | 20.145 | 20.145 | -0.565 (-2.73%) | 154 |
| 25 Aug 2021 | EUR | 20.94 | 20.94 | 20.71 | 20.71 | 20.71 | -0.52 (-2.45%) | 404 |
| 24 Aug 2021 | EUR | 21.12 | 21.23 | 21.12 | 21.23 | 21.23 | -0.02 (-0.09%) | 112 |
| 23 Aug 2021 | EUR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.15 (+0.71%) | 0 |
| 20 Aug 2021 | EUR | 21.08 | 21.14 | 21.04 | 21.1 | 21.1 | -0.13 (-0.61%) | 2,982 |
| 19 Aug 2021 | EUR | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.21 (+1.00%) | 0 |
| 18 Aug 2021 | EUR | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.45 (+2.19%) | 0 |
| 17 Aug 2021 | EUR | 20.57 | 20.72 | 20.57 | 20.57 | 20.57 | +0.06 (+0.29%) | 18 |
| 16 Aug 2021 | EUR | 20.56 | 20.56 | 20.51 | 20.51 | 20.51 | +0.15 (+0.74%) | 460 |
| 13 Aug 2021 | EUR | 20.36 | 20.56 | 20.36 | 20.36 | 20.36 | +0.125 (+0.62%) | 16 |
| 12 Aug 2021 | EUR | 20.235 | 20.235 | 20.235 | 20.235 | 20.235 | +0.055 (+0.27%) | 0 |
| 11 Aug 2021 | EUR | 20.18 | 20.22 | 20.18 | 20.18 | 20.18 | +0.315 (+1.59%) | 48 |
| 10 Aug 2021 | EUR | 19.89 | 19.93 | 19.865 | 19.865 | 19.865 | +0.06 (+0.30%) | 12 |
| 9 Aug 2021 | EUR | 19.7862 | 19.9098 | 19.7862 | 19.805 | 19.805 | +0.505 (+2.62%) | 22,296 |
| 6 Aug 2021 | EUR | 19.405 | 19.42 | 19.3 | 19.3 | 19.3 | -0.235 (-1.20%) | 12,774 |
| 5 Aug 2021 | EUR | 19.455 | 19.535 | 19.38 | 19.535 | 19.535 | +0.205 (+1.06%) | 1,674 |
| 4 Aug 2021 | EUR | 19.48 | 19.48 | 19.33 | 19.33 | 19.33 | -0.205 (-1.05%) | 448 |
| 3 Aug 2021 | EUR | 19.65 | 19.65 | 19.535 | 19.535 | 19.535 | -0.51 (-2.54%) | 140 |
| 2 Aug 2021 | EUR | 20.045 | 20.045 | 20.045 | 20.045 | 20.045 | +0.62 (+3.19%) | 0 |
| 30 Jul 2021 | EUR | 19.54 | 19.67 | 19.425 | 19.425 | 19.425 | -0.15 (-0.77%) | 174 |
| 29 Jul 2021 | EUR | 19.6 | 19.6 | 19.57 | 19.575 | 19.575 | -0.37 (-1.86%) | 798 |
| 28 Jul 2021 | EUR | 19.83 | 20.08 | 19.83 | 19.945 | 19.945 | +0.385 (+1.97%) | 2,740 |
| 27 Jul 2021 | EUR | 19.535 | 19.61 | 19.41 | 19.56 | 19.56 | -0.245 (-1.24%) | 836 |
| 26 Jul 2021 | EUR | 19.715 | 19.805 | 19.57 | 19.805 | 19.805 | +0.21 (+1.07%) | 66 |
| 23 Jul 2021 | EUR | 19.595 | 19.76 | 19.595 | 19.595 | 19.595 | 0.0 (0.0%) | 80 |
| 22 Jul 2021 | EUR | 19.56 | 19.595 | 19.56 | 19.595 | 19.595 | +0.5 (+2.62%) | 10 |
| 21 Jul 2021 | EUR | 19.08 | 19.29 | 19.08 | 19.095 | 19.095 | +0.105 (+0.55%) | 25,480 |
| 20 Jul 2021 | EUR | 18.99 | 19.05 | 18.99 | 18.99 | 18.99 | +0.04 (+0.21%) | 80 |
