| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2021 | EUR | 18.96 | 18.96 | 18.95 | 18.95 | 18.95 | -0.44 (-2.27%) | 676 |
| 16 Jul 2021 | EUR | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.015 (-0.08%) | 0 |
| 15 Jul 2021 | EUR | 19.405 | 19.405 | 19.23 | 19.405 | 19.405 | -0.175 (-0.89%) | 26 |
| 14 Jul 2021 | EUR | 19.58 | 19.58 | 19.42 | 19.58 | 19.58 | +0.135 (+0.69%) | 20 |
| 13 Jul 2021 | EUR | 19.445 | 19.445 | 19.445 | 19.445 | 19.445 | -0.04 (-0.21%) | 0 |
| 12 Jul 2021 | EUR | 19.485 | 19.485 | 19.485 | 19.485 | 19.485 | +0.095 (+0.49%) | 0 |
| 9 Jul 2021 | EUR | 19.405 | 19.44 | 19.39 | 19.39 | 19.39 | -0.185 (-0.95%) | 770 |
| 8 Jul 2021 | EUR | 19.575 | 19.575 | 19.43 | 19.575 | 19.575 | -0.335 (-1.68%) | 12 |
| 7 Jul 2021 | EUR | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.425 (+2.18%) | 0 |
| 6 Jul 2021 | EUR | 19.535 | 19.56 | 19.485 | 19.485 | 19.485 | +0.04 (+0.21%) | 54 |
| 5 Jul 2021 | EUR | 19.445 | 19.445 | 19.445 | 19.445 | 19.445 | +0.145 (+0.75%) | 0 |
| 2 Jul 2021 | EUR | 19.37 | 19.45 | 19.3 | 19.3 | 19.3 | +0.125 (+0.65%) | 30 |
| 1 Jul 2021 | EUR | 19.175 | 19.175 | 19.175 | 19.175 | 19.175 | -0.345 (-1.77%) | 0 |
| 30 Jun 2021 | EUR | 19.515 | 19.6 | 19.48 | 19.52 | 19.52 | +0.085 (+0.44%) | 618 |
| 29 Jun 2021 | EUR | 19.52 | 19.52 | 19.435 | 19.435 | 19.435 | -0.335 (-1.69%) | 512 |
| 28 Jun 2021 | EUR | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.08 (-0.40%) | 0 |
| 25 Jun 2021 | EUR | 19.805 | 19.85 | 19.64 | 19.85 | 19.85 | +0.115 (+0.58%) | 96 |
| 24 Jun 2021 | EUR | 19.735 | 19.81 | 19.735 | 19.735 | 19.735 | -0.15 (-0.75%) | 1,258 |
| 23 Jun 2021 | EUR | 19.885 | 19.885 | 19.6904 | 19.885 | 19.885 | -0.02 (-0.10%) | 15,508 |
| 22 Jun 2021 | EUR | 20.02 | 20.02 | 19.905 | 19.905 | 19.905 | -0.24 (-1.19%) | 32 |
| 21 Jun 2021 | EUR | 20.3 | 20.3 | 20.145 | 20.145 | 20.145 | -1.085 (-5.11%) | 5,917 |
| 18 Jun 2021 | EUR | 21.195 | 21.3393 | 21.195 | 21.23 | 21.23 | +0.25 (+1.19%) | 48,821 |
| 17 Jun 2021 | EUR | 20.98 | 20.98 | 20.78 | 20.98 | 20.98 | -0.06 (-0.29%) | 33,779 |
| 16 Jun 2021 | EUR | 21.04 | 21.1083 | 21.04 | 21.04 | 21.04 | +0.14 (+0.67%) | 80,263 |
| 15 Jun 2021 | EUR | 20.9 | 20.9 | 20.68 | 20.9 | 20.9 | -0.18 (-0.85%) | 58,105 |
| 14 Jun 2021 | EUR | 20.9752 | 21.08 | 20.9752 | 21.08 | 21.08 | +0.41 (+1.98%) | 64,194 |
| 11 Jun 2021 | EUR | 20.69 | 20.74 | 20.67 | 20.67 | 20.67 | +0.02 (+0.10%) | 25,138 |
| 10 Jun 2021 | EUR | 20.7 | 20.7 | 20.5682 | 20.65 | 20.65 | -0.08 (-0.39%) | 80,488 |
| 9 Jun 2021 | EUR | 20.8 | 20.8 | 20.7 | 20.73 | 20.73 | -0.07 (-0.34%) | 822 |
| 8 Jun 2021 | EUR | 20.8 | 20.9625 | 20.8 | 20.8 | 20.8 | +0.19 (+0.92%) | 25,000 |
