| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2021 | EUR | 20.4743 | 20.61 | 20.4743 | 20.61 | 20.61 | +0.04 (+0.19%) | 118,000 |
| 4 Jun 2021 | EUR | 20.4027 | 20.57 | 20.4027 | 20.57 | 20.57 | +0.525 (+2.62%) | 30,240 |
| 3 Jun 2021 | EUR | 20.38 | 20.38 | 19.92 | 20.045 | 20.045 | -0.43 (-2.10%) | 37,895 |
| 2 Jun 2021 | EUR | 20.54 | 20.54 | 20.36 | 20.475 | 20.475 | +0.22 (+1.09%) | 118 |
| 1 Jun 2021 | EUR | 20.18 | 20.34 | 20.18 | 20.255 | 20.255 | +0.545 (+2.77%) | 1,742 |
| 28 May 2021 | EUR | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.295 (+1.52%) | 0 |
| 27 May 2021 | EUR | 19.51 | 19.51 | 19.415 | 19.415 | 19.415 | +0.045 (+0.23%) | 234 |
| 26 May 2021 | EUR | 19.435 | 19.56 | 19.37 | 19.37 | 19.37 | -0.105 (-0.54%) | 166 |
| 25 May 2021 | EUR | 19.475 | 19.475 | 19.4 | 19.475 | 19.475 | +0.135 (+0.70%) | 444 |
| 24 May 2021 | EUR | 19.39 | 19.39 | 19.34 | 19.34 | 19.34 | +0.03 (+0.16%) | 70 |
| 21 May 2021 | EUR | 19.31 | 19.41 | 19.31 | 19.31 | 19.31 | +0.09 (+0.47%) | 228 |
| 20 May 2021 | EUR | 19.2 | 19.24 | 19.18 | 19.22 | 19.22 | -0.04 (-0.21%) | 601 |
| 19 May 2021 | EUR | 19.34 | 19.34 | 19.17 | 19.26 | 19.26 | -0.215 (-1.10%) | 8,574 |
| 18 May 2021 | EUR | 19.8 | 19.8 | 19.47 | 19.475 | 19.475 | -0.3 (-1.52%) | 5,548 |
| 17 May 2021 | EUR | 19.775 | 19.82 | 19.66 | 19.775 | 19.775 | +0.085 (+0.43%) | 1,979 |
| 14 May 2021 | EUR | 19.61 | 19.69 | 19.59 | 19.69 | 19.69 | +0.13 (+0.66%) | 14 |
| 13 May 2021 | EUR | 19.535 | 19.57 | 19.48 | 19.56 | 19.56 | -0.02 (-0.10%) | 594 |
| 12 May 2021 | EUR | 19.56 | 19.58 | 19.49 | 19.58 | 19.58 | +0.025 (+0.13%) | 394 |
| 11 May 2021 | EUR | 19.555 | 19.555 | 19.48 | 19.555 | 19.555 | -0.075 (-0.38%) | 4,728 |
| 10 May 2021 | EUR | 19.63 | 19.68 | 19.63 | 19.63 | 19.63 | +0.125 (+0.64%) | 70 |
| 7 May 2021 | EUR | 19.505 | 19.505 | 19.505 | 19.505 | 19.505 | +0.185 (+0.96%) | 0 |
| 6 May 2021 | EUR | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.215 (+1.13%) | 0 |
| 5 May 2021 | EUR | 18.98 | 19.105 | 18.96 | 19.105 | 19.105 | -0.03 (-0.16%) | 2,633 |
| 4 May 2021 | EUR | 19.13 | 19.135 | 19.0199 | 19.135 | 19.135 | +0.265 (+1.40%) | 4,113 |
| 30 Apr 2021 | EUR | 18.89 | 18.97 | 18.87 | 18.87 | 18.87 | -0.195 (-1.02%) | 12 |
| 29 Apr 2021 | EUR | 19.065 | 19.065 | 19.065 | 19.065 | 19.065 | +0.215 (+1.14%) | 0 |
| 28 Apr 2021 | EUR | 18.855 | 18.86 | 18.85 | 18.85 | 18.85 | -0.11 (-0.58%) | 88 |
| 27 Apr 2021 | EUR | 18.96 | 18.96 | 18.83 | 18.96 | 18.96 | -0.065 (-0.34%) | 1,421 |
| 26 Apr 2021 | EUR | 19.025 | 19.025 | 18.96 | 19.025 | 19.025 | +0.075 (+0.40%) | 1,873 |
| 23 Apr 2021 | EUR | 18.95 | 18.95 | 18.94 | 18.95 | 18.95 | -0.185 (-0.97%) | 96 |
