| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | EUR | 16.25 | 16.4 | 16.25 | 16.325 | 16.325 | +0.105 (+0.65%) | 3,956 |
| 3 Apr 2024 | EUR | 16.14 | 16.22 | 16.08 | 16.22 | 16.22 | +0.01 (+0.06%) | 6,205 |
| 2 Apr 2024 | EUR | 16.375 | 16.46 | 16.21 | 16.21 | 16.21 | +0.03 (+0.19%) | 12,982 |
| 28 Mar 2024 | EUR | 16.15 | 16.42 | 16.14 | 16.18 | 16.18 | +0.07 (+0.43%) | 12,114 |
| 27 Mar 2024 | EUR | 15.875 | 16.23 | 15.83 | 16.11 | 16.11 | +0.305 (+1.93%) | 27,211 |
| 26 Mar 2024 | EUR | 15.825 | 16 | 15.75 | 15.805 | 15.805 | +0.065 (+0.41%) | 7,895 |
| 25 Mar 2024 | EUR | 15.69 | 16.09 | 15.69 | 15.74 | 15.74 | -0.01 (-0.06%) | 7,304 |
| 22 Mar 2024 | EUR | 15.815 | 15.82 | 15.67 | 15.75 | 15.75 | -0.125 (-0.79%) | 8,449 |
| 21 Mar 2024 | EUR | 15.905 | 15.97 | 15.79 | 15.875 | 15.875 | +0.105 (+0.67%) | 5,155 |
| 20 Mar 2024 | EUR | 15.435 | 15.79 | 15.4 | 15.77 | 15.77 | +0.27 (+1.74%) | 8,516 |
| 19 Mar 2024 | EUR | 15.5 | 15.5 | 15.31 | 15.5 | 15.5 | -0.03 (-0.19%) | 4,840 |
| 18 Mar 2024 | EUR | 15.42 | 15.68 | 15.42 | 15.53 | 15.53 | +0.025 (+0.16%) | 6,175 |
| 15 Mar 2024 | EUR | 15.33 | 15.505 | 15.21 | 15.505 | 15.505 | +0.135 (+0.88%) | 7,402 |
| 14 Mar 2024 | EUR | 15.6 | 15.66 | 15.32 | 15.37 | 15.37 | -0.2 (-1.28%) | 11,126 |
| 13 Mar 2024 | EUR | 15.77 | 15.79 | 15.54 | 15.57 | 15.57 | -0.13 (-0.83%) | 17,191 |
| 12 Mar 2024 | EUR | 15.73 | 16.3 | 15.68 | 15.7 | 15.7 | 0.0 (0.0%) | 29,530 |
| 11 Mar 2024 | EUR | 14.81 | 15.7 | 14.77 | 15.7 | 15.7 | +0.81 (+5.44%) | 35,018 |
| 8 Mar 2024 | EUR | 14.735 | 14.92 | 14.63 | 14.89 | 14.89 | +0.275 (+1.88%) | 17,989 |
| 7 Mar 2024 | EUR | 14.47 | 14.77 | 14.47 | 14.615 | 14.615 | +0.365 (+2.56%) | 19,526 |
| 6 Mar 2024 | EUR | 14.5 | 14.75 | 14.06 | 14.25 | 14.25 | -0.2 (-1.38%) | 53,576 |
| 5 Mar 2024 | EUR | 13.9 | 14.48 | 13.9 | 14.45 | 14.45 | +0.56 (+4.03%) | 20,252 |
| 4 Mar 2024 | EUR | 13.71 | 13.92 | 13.71 | 13.89 | 13.89 | +0.13 (+0.94%) | 4,858 |
| 1 Mar 2024 | EUR | 13.69 | 13.82 | 13.69 | 13.76 | 13.76 | +0.06 (+0.44%) | 1,948 |
| 29 Feb 2024 | EUR | 13.69 | 13.825 | 13.69 | 13.7 | 13.7 | -0.01 (-0.07%) | 4,016 |
| 28 Feb 2024 | EUR | 13.64 | 13.71 | 13.64 | 13.71 | 13.71 | 0.0 (0.0%) | 623 |
| 27 Feb 2024 | EUR | 13.68 | 13.71 | 13.4 | 13.71 | 13.71 | +0.13 (+0.96%) | 4,054 |
| 26 Feb 2024 | EUR | 13.66 | 13.66 | 13.48 | 13.58 | 13.58 | -0.06 (-0.44%) | 8,063 |
| 23 Feb 2024 | EUR | 13.75 | 13.75 | 13.58 | 13.64 | 13.64 | -0.195 (-1.41%) | 2,947 |
| 22 Feb 2024 | EUR | 13.835 | 13.835 | 13.68 | 13.835 | 13.835 | +0.035 (+0.25%) | 2,270 |
| 21 Feb 2024 | EUR | 13.84 | 13.84 | 13.68 | 13.8 | 13.8 | +0.08 (+0.58%) | 5,068 |
