| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2021 | EUR | 19.135 | 19.135 | 19.135 | 19.135 | 19.135 | +0.11 (+0.58%) | 0 |
| 21 Apr 2021 | EUR | 19.025 | 19.025 | 19.025 | 19.025 | 19.025 | -0.02 (-0.11%) | 0 |
| 20 Apr 2021 | EUR | 19.08 | 19.08 | 19 | 19.045 | 19.045 | -0.155 (-0.81%) | 1,805 |
| 19 Apr 2021 | EUR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.185 (+0.97%) | 0 |
| 16 Apr 2021 | EUR | 19.095 | 19.11 | 19.015 | 19.015 | 19.015 | -0.05 (-0.26%) | 264 |
| 15 Apr 2021 | EUR | 19.065 | 19.065 | 18.94 | 19.065 | 19.065 | -0.205 (-1.06%) | 88 |
| 14 Apr 2021 | EUR | 19.27 | 19.27 | 19.23 | 19.27 | 19.27 | -0.345 (-1.76%) | 668 |
| 13 Apr 2021 | EUR | 19.52 | 19.615 | 19.52 | 19.615 | 19.615 | +0.2 (+1.03%) | 1,360 |
| 12 Apr 2021 | EUR | 19.36 | 19.415 | 19.36 | 19.415 | 19.415 | +0.615 (+3.27%) | 2,246 |
| 9 Apr 2021 | EUR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.125 (+0.67%) | 94 |
| 8 Apr 2021 | EUR | 18.675 | 18.675 | 18.675 | 18.675 | 18.675 | +0.265 (+1.44%) | 0 |
| 7 Apr 2021 | EUR | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.055 (+0.30%) | 0 |
| 6 Apr 2021 | EUR | 18.41 | 18.41 | 18.33 | 18.355 | 18.355 | -0.075 (-0.41%) | 144 |
| 1 Apr 2021 | EUR | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.37 (-1.97%) | 0 |
| 31 Mar 2021 | EUR | 18.81 | 18.9 | 18.7 | 18.8 | 18.8 | -0.03 (-0.16%) | 934 |
| 30 Mar 2021 | EUR | 18.805 | 18.83 | 18.71 | 18.83 | 18.83 | 0.0 (0.0%) | 1,006 |
| 29 Mar 2021 | EUR | 18.81 | 18.83 | 18.81 | 18.83 | 18.83 | +0.185 (+0.99%) | 130 |
| 26 Mar 2021 | EUR | 18.645 | 18.645 | 18.64 | 18.645 | 18.645 | +0.115 (+0.62%) | 382 |
| 25 Mar 2021 | EUR | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.215 (+1.17%) | 0 |
| 24 Mar 2021 | EUR | 18.315 | 18.315 | 18.315 | 18.315 | 18.315 | +0.305 (+1.69%) | 0 |
| 23 Mar 2021 | EUR | 18.01 | 18.06 | 18.01 | 18.01 | 18.01 | +0.025 (+0.14%) | 34 |
| 22 Mar 2021 | EUR | 17.985 | 18.05 | 17.985 | 17.985 | 17.985 | +0.295 (+1.67%) | 10 |
| 19 Mar 2021 | EUR | 17.71 | 17.71 | 17.69 | 17.69 | 17.69 | -0.01 (-0.06%) | 304 |
| 18 Mar 2021 | EUR | 17.78 | 17.78 | 17.7 | 17.7 | 17.7 | -0.265 (-1.48%) | 90 |
| 17 Mar 2021 | EUR | 17.965 | 17.965 | 17.965 | 17.965 | 17.965 | +0.05 (+0.28%) | 0 |
| 16 Mar 2021 | EUR | 17.915 | 17.915 | 17.915 | 17.915 | 17.915 | +0.07 (+0.39%) | 0 |
| 15 Mar 2021 | EUR | 17.845 | 17.93 | 17.845 | 17.845 | 17.845 | +0.33 (+1.88%) | 428 |
| 12 Mar 2021 | EUR | 17.53 | 17.53 | 17.515 | 17.515 | 17.515 | -0.245 (-1.38%) | 448 |
| 11 Mar 2021 | EUR | 17.71 | 17.76 | 17.71 | 17.76 | 17.76 | +0.285 (+1.63%) | 394 |
| 10 Mar 2021 | EUR | 17.475 | 17.51 | 17.475 | 17.475 | 17.475 | +0.155 (+0.89%) | 832 |
