| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | EUR | 16.85 | 17.32 | 16.85 | 17.32 | 17.32 | +0.82 (+4.97%) | 1,490 |
| 8 Mar 2021 | EUR | 16.56 | 16.59 | 16.5 | 16.5 | 16.5 | +0.115 (+0.70%) | 310 |
| 5 Mar 2021 | EUR | 16.385 | 16.385 | 16.385 | 16.385 | 16.385 | -0.015 (-0.09%) | 0 |
| 4 Mar 2021 | EUR | 16.3 | 16.44 | 16.3 | 16.4 | 16.4 | +0.34 (+2.12%) | 776 |
| 3 Mar 2021 | EUR | 16.36 | 16.36 | 16.03 | 16.06 | 16.06 | -0.38 (-2.31%) | 3,106 |
| 2 Mar 2021 | EUR | 16.6 | 16.6 | 16.44 | 16.44 | 16.44 | -0.07 (-0.42%) | 1,098 |
| 1 Mar 2021 | EUR | 16.47 | 16.56 | 16.47 | 16.51 | 16.51 | +0.295 (+1.82%) | 913 |
| 26 Feb 2021 | EUR | 16.215 | 16.215 | 16.215 | 16.215 | 16.215 | -0.245 (-1.49%) | 0 |
| 25 Feb 2021 | EUR | 16.46 | 16.46 | 16.36 | 16.46 | 16.46 | -0.205 (-1.23%) | 334 |
| 24 Feb 2021 | EUR | 16.56 | 16.75 | 16.5 | 16.665 | 16.665 | +0.155 (+0.94%) | 1,692 |
| 23 Feb 2021 | EUR | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.05 (-0.30%) | 0 |
| 22 Feb 2021 | EUR | 16.56 | 16.56 | 16.51 | 16.56 | 16.56 | +0.02 (+0.12%) | 1,064 |
| 19 Feb 2021 | EUR | 16.65 | 16.65 | 16.54 | 16.54 | 16.54 | -0.34 (-2.01%) | 22 |
| 18 Feb 2021 | EUR | 16.88 | 16.88 | 16.86 | 16.88 | 16.88 | -0.48 (-2.76%) | 14 |
| 17 Feb 2021 | EUR | 17.36 | 17.36 | 17.15 | 17.36 | 17.36 | -0.085 (-0.49%) | 599 |
| 16 Feb 2021 | EUR | 17.65 | 17.65 | 17.445 | 17.445 | 17.445 | -0.325 (-1.83%) | 920 |
| 15 Feb 2021 | EUR | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.255 (+1.46%) | 0 |
| 12 Feb 2021 | EUR | 17.515 | 17.515 | 17.515 | 17.515 | 17.515 | +0.08 (+0.46%) | 0 |
| 11 Feb 2021 | EUR | 17.435 | 17.435 | 17.435 | 17.435 | 17.435 | +0.055 (+0.32%) | 0 |
| 10 Feb 2021 | EUR | 17.36 | 17.38 | 17.3 | 17.38 | 17.38 | -0.01 (-0.06%) | 424 |
| 9 Feb 2021 | EUR | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.165 (-0.94%) | 0 |
| 8 Feb 2021 | EUR | 17.31 | 17.61 | 17.28 | 17.555 | 17.555 | +0.47 (+2.75%) | 3,494 |
| 5 Feb 2021 | EUR | 17.085 | 17.23 | 17.085 | 17.085 | 17.085 | +0.04 (+0.23%) | 78 |
| 4 Feb 2021 | EUR | 17.045 | 17.045 | 16.81 | 17.045 | 17.045 | +0.085 (+0.50%) | 2,140 |
| 3 Feb 2021 | EUR | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.42 (+2.54%) | 0 |
| 2 Feb 2021 | EUR | 16.57 | 16.57 | 16.4 | 16.54 | 16.54 | +0.02 (+0.12%) | 7,463 |
| 1 Feb 2021 | EUR | 16.51 | 16.52 | 16.5 | 16.52 | 16.52 | +0.01 (+0.06%) | 28 |
| 29 Jan 2021 | EUR | 16.525 | 16.56 | 16.51 | 16.51 | 16.51 | -0.07 (-0.42%) | 500 |
| 28 Jan 2021 | EUR | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.08 (+0.48%) | 0 |
| 27 Jan 2021 | EUR | 16.53 | 16.53 | 16.5 | 16.5 | 16.5 | -0.115 (-0.69%) | 190 |
