| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2021 | EUR | 16.83 | 16.84 | 16.615 | 16.615 | 16.615 | -0.09 (-0.54%) | 742 |
| 25 Jan 2021 | EUR | 16.705 | 16.705 | 16.705 | 16.705 | 16.705 | +0.225 (+1.37%) | 0 |
| 22 Jan 2021 | EUR | 16.67 | 16.67 | 16.48 | 16.48 | 16.48 | -0.295 (-1.76%) | 1,620 |
| 21 Jan 2021 | EUR | 16.775 | 16.775 | 16.64 | 16.775 | 16.775 | -0.4 (-2.33%) | 144 |
| 20 Jan 2021 | EUR | 17.115 | 17.175 | 17.09 | 17.175 | 17.175 | -0.135 (-0.78%) | 186 |
| 19 Jan 2021 | EUR | 17.3 | 17.31 | 17.1 | 17.31 | 17.31 | +0.155 (+0.90%) | 7,205 |
| 18 Jan 2021 | EUR | 17.18 | 17.28 | 17.155 | 17.155 | 17.155 | -0.125 (-0.72%) | 340 |
| 15 Jan 2021 | EUR | 17.31 | 17.31 | 17.23 | 17.28 | 17.28 | -0.03 (-0.17%) | 1,524 |
| 14 Jan 2021 | EUR | 17.365 | 17.4 | 17.31 | 17.31 | 17.31 | +0.145 (+0.84%) | 10,497 |
| 13 Jan 2021 | EUR | 17.165 | 17.35 | 17.165 | 17.165 | 17.165 | -0.075 (-0.44%) | 2,962 |
| 12 Jan 2021 | EUR | 17.25 | 17.25 | 17.11 | 17.24 | 17.24 | +0.02 (+0.12%) | 6,808 |
| 11 Jan 2021 | EUR | 17.18 | 17.23 | 17.17 | 17.22 | 17.22 | +0.045 (+0.26%) | 1,700 |
| 8 Jan 2021 | EUR | 17.175 | 17.175 | 17.175 | 17.175 | 17.175 | -0.055 (-0.32%) | 0 |
| 7 Jan 2021 | EUR | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.02 (+0.12%) | 0 |
| 6 Jan 2021 | EUR | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.165 (+0.97%) | 0 |
| 5 Jan 2021 | EUR | 17.045 | 17.045 | 16.95 | 17.045 | 17.045 | -0.09 (-0.53%) | 1,020 |
| 4 Jan 2021 | EUR | 17.1 | 17.33 | 17.06 | 17.135 | 17.135 | +0.01 (+0.06%) | 17,332 |
| 31 Dec 2020 | EUR | 17.125 | 17.125 | 17.125 | 17.125 | 17.125 | +0.05 (+0.29%) | 0 |
| 30 Dec 2020 | EUR | 17.23 | 17.3 | 17.06 | 17.075 | 17.075 | -0.07 (-0.41%) | 7,020 |
| 29 Dec 2020 | EUR | 17.145 | 17.27 | 17.145 | 17.145 | 17.145 | +0.285 (+1.69%) | 51,159 |
| 24 Dec 2020 | EUR | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.01 (+0.06%) | 0 |
| 23 Dec 2020 | EUR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.085 (+0.51%) | 16 |
| 22 Dec 2020 | EUR | 16.89 | 16.89 | 16.71 | 16.765 | 16.765 | +0.16 (+0.96%) | 801 |
| 21 Dec 2020 | EUR | 16.605 | 16.605 | 16.605 | 16.605 | 16.605 | -0.285 (-1.69%) | 0 |
| 18 Dec 2020 | EUR | 16.94 | 16.94 | 16.89 | 16.89 | 16.89 | -0.18 (-1.05%) | 3,840 |
| 17 Dec 2020 | EUR | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.62 (+3.77%) | 0 |
| 16 Dec 2020 | EUR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.105 (+0.64%) | 0 |
| 15 Dec 2020 | EUR | 16.345 | 16.345 | 16.345 | 16.345 | 16.345 | -0.245 (-1.48%) | 0 |
| 14 Dec 2020 | EUR | 16.435 | 16.59 | 16.39 | 16.59 | 16.59 | +0.16 (+0.97%) | 100 |
| 11 Dec 2020 | EUR | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.045 (+0.27%) | 0 |
