| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2020 | EUR | 16.385 | 16.385 | 16.385 | 16.385 | 16.385 | -0.36 (-2.15%) | 0 |
| 9 Dec 2020 | EUR | 16.72 | 16.745 | 16.51 | 16.745 | 16.745 | +0.195 (+1.18%) | 4,063 |
| 8 Dec 2020 | EUR | 16.55 | 16.55 | 16.52 | 16.55 | 16.55 | -0.075 (-0.45%) | 20,000 |
| 7 Dec 2020 | EUR | 16.625 | 16.625 | 16.625 | 16.625 | 16.625 | -0.41 (-2.41%) | 0 |
| 4 Dec 2020 | EUR | 17.035 | 17.035 | 17.035 | 17.035 | 17.035 | +0.465 (+2.81%) | 0 |
| 3 Dec 2020 | EUR | 16.72 | 16.72 | 16.57 | 16.57 | 16.57 | -0.36 (-2.13%) | 45,136 |
| 2 Dec 2020 | EUR | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.635 (-3.62%) | 0 |
| 1 Dec 2020 | EUR | 17.565 | 17.565 | 17.43 | 17.565 | 17.565 | -0.115 (-0.65%) | 213 |
| 30 Nov 2020 | EUR | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.49 (-2.70%) | 0 |
| 27 Nov 2020 | EUR | 17.92 | 18.23 | 17.92 | 18.17 | 18.17 | +0.4 (+2.25%) | 6,523 |
| 26 Nov 2020 | EUR | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.46 (+2.66%) | 0 |
| 25 Nov 2020 | EUR | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.255 (-1.45%) | 0 |
| 24 Nov 2020 | EUR | 17.565 | 17.565 | 17.565 | 17.565 | 17.565 | -0.25 (-1.40%) | 0 |
| 23 Nov 2020 | EUR | 17.815 | 17.815 | 17.815 | 17.815 | 17.815 | 0.0 (0.0%) | 0 |
| 20 Nov 2020 | EUR | 17.815 | 17.815 | 17.815 | 17.815 | 17.815 | +0.045 (+0.25%) | 1,058 |
| 19 Nov 2020 | EUR | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.255 (+1.46%) | 0 |
| 18 Nov 2020 | EUR | 17.58 | 17.58 | 17.515 | 17.515 | 17.515 | -0.32 (-1.79%) | 48 |
| 17 Nov 2020 | EUR | 17.835 | 17.835 | 17.835 | 17.835 | 17.835 | -0.08 (-0.45%) | 0 |
| 16 Nov 2020 | EUR | 17.89 | 17.915 | 17.89 | 17.915 | 17.915 | +0.39 (+2.23%) | 1,026 |
| 13 Nov 2020 | EUR | 17.54 | 17.54 | 17.49 | 17.525 | 17.525 | -0.155 (-0.88%) | 2,674 |
| 12 Nov 2020 | EUR | 17.67 | 17.68 | 17.49 | 17.68 | 17.68 | 0.0 (0.0%) | 11,727 |
| 11 Nov 2020 | EUR | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.03 (+0.17%) | 0 |
| 10 Nov 2020 | EUR | 17.74 | 17.88 | 17.65 | 17.65 | 17.65 | -0.255 (-1.42%) | 1,177 |
| 9 Nov 2020 | EUR | 17.905 | 17.905 | 17.905 | 17.905 | 17.905 | +0.38 (+2.17%) | 0 |
| 6 Nov 2020 | EUR | 17.68 | 17.68 | 17.525 | 17.525 | 17.525 | -0.38 (-2.12%) | 15 |
| 5 Nov 2020 | EUR | 17.905 | 17.905 | 17.85 | 17.905 | 17.905 | +0.385 (+2.20%) | 2,266 |
| 4 Nov 2020 | EUR | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.415 (+2.43%) | 0 |
| 3 Nov 2020 | EUR | 17.21 | 17.21 | 17.105 | 17.105 | 17.105 | -0.135 (-0.78%) | 87 |
| 2 Nov 2020 | EUR | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.31 (+1.83%) | 0 |
| 30 Oct 2020 | EUR | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.175 (-1.02%) | 0 |
