| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2020 | EUR | 17.105 | 17.105 | 16.81 | 17.105 | 17.105 | -0.215 (-1.24%) | 1,111 |
| 28 Oct 2020 | EUR | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.07 (+0.41%) | 0 |
| 27 Oct 2020 | EUR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.145 (+0.85%) | 0 |
| 26 Oct 2020 | EUR | 17.105 | 17.24 | 17.105 | 17.105 | 17.105 | 0.0 (0.0%) | 143 |
| 23 Oct 2020 | EUR | 17.105 | 17.105 | 17.0905 | 17.105 | 17.105 | +0.06 (+0.35%) | 37,500 |
| 22 Oct 2020 | EUR | 17.045 | 17.045 | 17.045 | 17.045 | 17.045 | -0.205 (-1.19%) | 0 |
| 21 Oct 2020 | EUR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.12 (-0.69%) | 0 |
| 20 Oct 2020 | EUR | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.23 (-1.31%) | 0 |
| 19 Oct 2020 | EUR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.02 (-0.11%) | 0 |
| 16 Oct 2020 | EUR | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.285 (-1.59%) | 0 |
| 15 Oct 2020 | EUR | 17.905 | 17.905 | 17.905 | 17.905 | 17.905 | -0.34 (-1.86%) | 0 |
| 14 Oct 2020 | EUR | 18.245 | 18.245 | 18.245 | 18.245 | 18.245 | +0.01 (+0.05%) | 0 |
| 13 Oct 2020 | EUR | 18.3157 | 18.3157 | 18.235 | 18.235 | 18.235 | -0.175 (-0.95%) | 90,477 |
| 12 Oct 2020 | EUR | 18.41 | 18.55 | 18.41 | 18.41 | 18.41 | +0.36 (+1.99%) | 13,208 |
| 9 Oct 2020 | EUR | 18.13 | 18.13 | 18.05 | 18.05 | 18.05 | +0.065 (+0.36%) | 279 |
| 8 Oct 2020 | EUR | 17.985 | 17.985 | 17.985 | 17.985 | 17.985 | +0.04 (+0.22%) | 0 |
| 7 Oct 2020 | EUR | 18 | 18.05 | 17.945 | 17.945 | 17.945 | +0.02 (+0.11%) | 2,836 |
| 6 Oct 2020 | EUR | 18.0083 | 18.0083 | 17.925 | 17.925 | 17.925 | -0.145 (-0.80%) | 1,400 |
| 5 Oct 2020 | EUR | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.225 (-1.23%) | 0 |
| 2 Oct 2020 | EUR | 18.07 | 18.295 | 18.07 | 18.295 | 18.295 | +0.285 (+1.58%) | 159 |
| 1 Oct 2020 | EUR | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.06 (-0.33%) | 0 |
| 30 Sep 2020 | EUR | 18.07 | 18.07 | 18.02 | 18.07 | 18.07 | -0.135 (-0.74%) | 69 |
| 29 Sep 2020 | EUR | 18.0943 | 18.205 | 18.0943 | 18.205 | 18.205 | +0.525 (+2.97%) | 535 |
| 28 Sep 2020 | EUR | 17.63 | 17.74 | 17.63 | 17.68 | 17.68 | +0.08 (+0.45%) | 740 |
| 25 Sep 2020 | EUR | 17.59 | 17.6 | 17.59 | 17.6 | 17.6 | 0.0 (0.0%) | 98 |
| 24 Sep 2020 | EUR | 17.57 | 17.6 | 17.57 | 17.6 | 17.6 | -0.07 (-0.40%) | 10 |
| 23 Sep 2020 | EUR | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.235 (+1.35%) | 0 |
| 22 Sep 2020 | EUR | 17.435 | 17.435 | 17.435 | 17.435 | 17.435 | -0.08 (-0.46%) | 0 |
| 21 Sep 2020 | EUR | 17.515 | 17.515 | 17.04 | 17.515 | 17.515 | -0.215 (-1.21%) | 914 |
| 18 Sep 2020 | EUR | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.38 (-2.10%) | 0 |
