| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2020 | EUR | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.275 (+1.54%) | 0 |
| 16 Sep 2020 | EUR | 17.835 | 17.835 | 17.7 | 17.835 | 17.835 | -0.015 (-0.08%) | 180 |
| 15 Sep 2020 | EUR | 17.58 | 17.93 | 17.58 | 17.85 | 17.85 | +0.435 (+2.50%) | 3,571 |
| 14 Sep 2020 | EUR | 17.415 | 17.415 | 17.415 | 17.415 | 17.415 | -0.275 (-1.55%) | 0 |
| 11 Sep 2020 | EUR | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.0 (0.0%) | 0 |
| 10 Sep 2020 | EUR | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.03 (+0.17%) | 0 |
| 9 Sep 2020 | EUR | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.31 (+1.79%) | 0 |
| 8 Sep 2020 | EUR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.195 (-1.11%) | 0 |
| 7 Sep 2020 | EUR | 17.545 | 17.545 | 17.545 | 17.545 | 17.545 | +0.39 (+2.27%) | 0 |
| 4 Sep 2020 | EUR | 17.46 | 17.46 | 17.155 | 17.155 | 17.155 | -0.465 (-2.64%) | 22 |
| 3 Sep 2020 | EUR | 17.84 | 17.85 | 17.62 | 17.62 | 17.62 | -0.03 (-0.17%) | 116 |
| 2 Sep 2020 | EUR | 17.65 | 17.77 | 17.65 | 17.65 | 17.65 | +0.39 (+2.26%) | 1,129 |
| 1 Sep 2020 | EUR | 17.3 | 17.3 | 17.26 | 17.26 | 17.26 | +0.01 (+0.06%) | 136 |
| 28 Aug 2020 | EUR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.02 (-0.12%) | 0 |
| 27 Aug 2020 | EUR | 17.29 | 17.29 | 17.27 | 17.27 | 17.27 | -0.205 (-1.17%) | 5,430 |
| 26 Aug 2020 | EUR | 17.475 | 17.475 | 17.475 | 17.475 | 17.475 | -0.215 (-1.22%) | 0 |
| 25 Aug 2020 | EUR | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.03 (+0.17%) | 7,401 |
| 24 Aug 2020 | EUR | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.38 (+2.20%) | 0 |
| 21 Aug 2020 | EUR | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.195 (-1.12%) | 0 |
| 20 Aug 2020 | EUR | 17.475 | 17.475 | 17.475 | 17.475 | 17.475 | -0.02 (-0.11%) | 0 |
| 19 Aug 2020 | EUR | 17.495 | 17.58 | 17.495 | 17.495 | 17.495 | +0.07 (+0.40%) | 513 |
| 18 Aug 2020 | EUR | 17.425 | 17.425 | 17.425 | 17.425 | 17.425 | -0.215 (-1.22%) | 424 |
| 17 Aug 2020 | EUR | 17.65 | 17.65 | 17.6 | 17.64 | 17.64 | -0.325 (-1.81%) | 177 |
| 14 Aug 2020 | EUR | 17.965 | 17.965 | 17.84 | 17.965 | 17.965 | -0.045 (-0.25%) | 327 |
| 13 Aug 2020 | EUR | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.055 (+0.31%) | 61 |
| 11 Aug 2020 | EUR | 17.955 | 17.955 | 17.955 | 17.955 | 17.955 | +0.13 (+0.73%) | 1,602 |
| 10 Aug 2020 | EUR | 17.62 | 17.825 | 17.62 | 17.825 | 17.825 | +0.3 (+1.71%) | 349 |
| 7 Aug 2020 | EUR | 17.525 | 17.525 | 17.525 | 17.525 | 17.525 | 0.0 (0.0%) | 0 |
| 6 Aug 2020 | EUR | 17.525 | 17.525 | 17.525 | 17.525 | 17.525 | -0.185 (-1.04%) | 0 |
| 5 Aug 2020 | EUR | 17.97 | 17.97 | 17.56 | 17.71 | 17.71 | -0.245 (-1.36%) | 30,897 |
