| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2020 | EUR | 17.68 | 18 | 17.68 | 17.955 | 17.955 | +0.42 (+2.40%) | 2,652 |
| 3 Aug 2020 | EUR | 17.44 | 17.54 | 17.14 | 17.535 | 17.535 | +0.03 (+0.17%) | 651 |
| 31 Jul 2020 | EUR | 17.505 | 17.505 | 17.505 | 17.505 | 17.505 | +0.295 (+1.71%) | 0 |
| 30 Jul 2020 | EUR | 17.21 | 17.21 | 17.02 | 17.21 | 17.21 | +0.13 (+0.76%) | 1,573 |
| 29 Jul 2020 | EUR | 16.73 | 17.08 | 16.71 | 17.08 | 17.08 | +0.66 (+4.02%) | 20,000 |
| 28 Jul 2020 | EUR | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.02 (+0.12%) | 0 |
| 27 Jul 2020 | EUR | 16.615 | 16.67 | 16.4 | 16.4 | 16.4 | -0.775 (-4.51%) | 3 |
| 23 Jul 2020 | EUR | 17.175 | 17.175 | 17.175 | 17.175 | 17.175 | +0.01 (+0.06%) | 53 |
| 21 Jul 2020 | EUR | 17.165 | 17.2043 | 17.165 | 17.165 | 17.165 | +0.02 (+0.12%) | 50,120 |
| 20 Jul 2020 | EUR | 17.145 | 17.145 | 17.145 | 17.145 | 17.145 | -0.125 (-0.72%) | 0 |
| 17 Jul 2020 | EUR | 17.09 | 17.27 | 17.09 | 17.27 | 17.27 | +0.46 (+2.74%) | 4,474 |
| 16 Jul 2020 | EUR | 16.61 | 16.88 | 16.47 | 16.81 | 16.81 | +0.34 (+2.06%) | 50,128 |
| 15 Jul 2020 | EUR | 16.61 | 16.61 | 16.47 | 16.47 | 16.47 | -0.34 (-2.02%) | 322 |
| 14 Jul 2020 | EUR | 16.81 | 16.81 | 16.66 | 16.81 | 16.81 | +0.01 (+0.06%) | 1,562 |
| 13 Jul 2020 | EUR | 16.8556 | 16.8556 | 16.8 | 16.8 | 16.8 | -0.07 (-0.41%) | 1,389 |
| 10 Jul 2020 | EUR | 16.81 | 16.93 | 16.8 | 16.87 | 16.87 | -0.255 (-1.49%) | 2,741 |
| 9 Jul 2020 | EUR | 17.1691 | 17.1691 | 16.9705 | 17.125 | 17.125 | -0.125 (-0.72%) | 2,500 |
| 8 Jul 2020 | EUR | 17.28 | 17.3255 | 17.25 | 17.25 | 17.25 | -0.04 (-0.23%) | 1,532 |
| 7 Jul 2020 | EUR | 17.337 | 17.337 | 17.29 | 17.29 | 17.29 | -0.285 (-1.62%) | 2,157 |
| 6 Jul 2020 | EUR | 17.545 | 17.575 | 17.5142 | 17.575 | 17.575 | +0.1 (+0.57%) | 1,565 |
| 3 Jul 2020 | EUR | 17.475 | 17.54 | 17.475 | 17.475 | 17.475 | -0.07 (-0.40%) | 587 |
| 2 Jul 2020 | EUR | 17.5 | 17.57 | 17.5 | 17.545 | 17.545 | +0.225 (+1.30%) | 330 |
| 1 Jul 2020 | EUR | 17.17 | 17.32 | 17.1 | 17.32 | 17.32 | +0.145 (+0.84%) | 275 |
| 30 Jun 2020 | EUR | 17.23 | 17.23 | 17.175 | 17.175 | 17.175 | -0.12 (-0.69%) | 55 |
| 29 Jun 2020 | EUR | 17.02 | 17.31 | 17.02 | 17.295 | 17.295 | +0.23 (+1.35%) | 71 |
| 26 Jun 2020 | EUR | 17.045 | 17.065 | 16.82 | 17.065 | 17.065 | +0.245 (+1.46%) | 3,283 |
| 25 Jun 2020 | EUR | 16.8686 | 16.8686 | 16.82 | 16.82 | 16.82 | -0.225 (-1.32%) | 1,896 |
| 24 Jun 2020 | EUR | 17.045 | 17.045 | 17.01 | 17.045 | 17.045 | -0.315 (-1.81%) | 163 |
| 23 Jun 2020 | EUR | 17.18 | 17.4246 | 17.18 | 17.36 | 17.36 | +0.235 (+1.37%) | 5,291 |
| 22 Jun 2020 | EUR | 17.125 | 17.125 | 17.125 | 17.125 | 17.125 | -0.85 (-4.73%) | 0 |
