| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | EUR | 18.01 | 18.02 | 17.95 | 17.975 | 17.975 | -0.075 (-0.42%) | 2,054 |
| 18 Jun 2020 | EUR | 18.26 | 18.26 | 17.96 | 18.05 | 18.05 | -0.215 (-1.18%) | 3,240 |
| 17 Jun 2020 | EUR | 18.265 | 18.265 | 18.265 | 18.265 | 18.265 | +0.205 (+1.14%) | 0 |
| 16 Jun 2020 | EUR | 18.26 | 18.31 | 18.06 | 18.06 | 18.06 | +0.31 (+1.75%) | 1,293 |
| 15 Jun 2020 | EUR | 17.6834 | 17.9 | 17.6834 | 17.75 | 17.75 | -0.055 (-0.31%) | 3,504 |
| 12 Jun 2020 | EUR | 17.72 | 17.805 | 17.4 | 17.805 | 17.805 | +0.125 (+0.71%) | 3,859 |
| 11 Jun 2020 | EUR | 17.93 | 17.93 | 17.6 | 17.68 | 17.68 | -0.585 (-3.20%) | 13,661 |
| 10 Jun 2020 | EUR | 18.45 | 18.615 | 18.19 | 18.265 | 18.265 | -0.275 (-1.48%) | 31,577 |
| 9 Jun 2020 | EUR | 18.54 | 18.54 | 18.36 | 18.54 | 18.54 | -0.215 (-1.15%) | 666 |
| 8 Jun 2020 | EUR | 18.95 | 19 | 18.755 | 18.755 | 18.755 | +0.14 (+0.75%) | 24,237 |
| 5 Jun 2020 | EUR | 18.83 | 18.83 | 18.615 | 18.615 | 18.615 | -0.275 (-1.46%) | 161 |
| 4 Jun 2020 | EUR | 18.52 | 18.91 | 18.39 | 18.89 | 18.89 | +0.28 (+1.50%) | 684 |
| 3 Jun 2020 | EUR | 18.1936 | 18.61 | 18.1936 | 18.61 | 18.61 | +0.61 (+3.39%) | 14,289 |
| 2 Jun 2020 | EUR | 17.75 | 18 | 17.75 | 18 | 18 | +0.565 (+3.24%) | 385 |
| 1 Jun 2020 | EUR | 17.53 | 17.57 | 17.41 | 17.435 | 17.435 | +0.075 (+0.43%) | 217 |
| 29 May 2020 | EUR | 17.44 | 17.44 | 17.25 | 17.36 | 17.36 | -0.065 (-0.37%) | 35,970 |
| 28 May 2020 | EUR | 17.32 | 17.54 | 17.195 | 17.425 | 17.425 | +0.145 (+0.84%) | 53,122 |
| 27 May 2020 | EUR | 17.31 | 17.31 | 17.02 | 17.28 | 17.28 | -0.06 (-0.35%) | 1,479 |
| 26 May 2020 | EUR | 17.33 | 17.41 | 17.18 | 17.34 | 17.34 | +0.47 (+2.79%) | 5,119 |
| 22 May 2020 | EUR | 16.71 | 16.87 | 16.43 | 16.87 | 16.87 | +0.155 (+0.93%) | 2,235 |
| 21 May 2020 | EUR | 16.73 | 16.79 | 16.6 | 16.715 | 16.715 | +0.02 (+0.12%) | 974 |
| 20 May 2020 | EUR | 16.67 | 16.8 | 16.32 | 16.695 | 16.695 | -0.02 (-0.12%) | 5,682 |
| 19 May 2020 | EUR | 16.8 | 16.8 | 16.4 | 16.715 | 16.715 | -0.195 (-1.15%) | 3,291 |
| 18 May 2020 | EUR | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.04 (-0.24%) | 0 |
| 15 May 2020 | EUR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.265 (+1.59%) | 0 |
| 14 May 2020 | EUR | 16.685 | 16.685 | 16.685 | 16.685 | 16.685 | -0.155 (-0.92%) | 0 |
| 13 May 2020 | EUR | 16.84 | 17.06 | 16.84 | 16.84 | 16.84 | +0.385 (+2.34%) | 779 |
| 12 May 2020 | EUR | 16.455 | 16.455 | 16.455 | 16.455 | 16.455 | +0.52 (+3.26%) | 0 |
| 11 May 2020 | EUR | 15.61 | 15.94 | 15.46 | 15.935 | 15.935 | +0.605 (+3.95%) | 5,744 |
| 7 May 2020 | EUR | 15.52 | 15.52 | 15.33 | 15.33 | 15.33 | -0.8 (-4.96%) | 373 |
