| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2020 | EUR | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.14 (-0.86%) | 0 |
| 5 May 2020 | EUR | 16.27 | 16.54 | 16.27 | 16.27 | 16.27 | +0.63 (+4.03%) | 11,129 |
| 4 May 2020 | EUR | 15.51 | 15.8288 | 15.51 | 15.64 | 15.64 | +0.495 (+3.27%) | 14,611 |
| 1 May 2020 | EUR | 15.145 | 15.145 | 15.145 | 15.145 | 15.145 | +0.12 (+0.80%) | 0 |
| 30 Apr 2020 | EUR | 15.025 | 15.025 | 15.025 | 15.025 | 15.025 | -0.365 (-2.37%) | 0 |
| 29 Apr 2020 | EUR | 15.02 | 15.39 | 15.02 | 15.39 | 15.39 | +0.41 (+2.74%) | 52,477 |
| 28 Apr 2020 | EUR | 14.86 | 15.03 | 14.86 | 14.98 | 14.98 | +0.305 (+2.08%) | 14,880 |
| 27 Apr 2020 | EUR | 15 | 15 | 14.675 | 14.675 | 14.675 | -0.135 (-0.91%) | 495 |
| 24 Apr 2020 | EUR | 14.74 | 14.81 | 14.74 | 14.81 | 14.81 | +0.025 (+0.17%) | 18 |
| 23 Apr 2020 | EUR | 14.785 | 14.785 | 14.785 | 14.785 | 14.785 | +0.48 (+3.36%) | 0 |
| 22 Apr 2020 | EUR | 14.305 | 14.305 | 14.305 | 14.305 | 14.305 | -0.06 (-0.42%) | 0 |
| 21 Apr 2020 | EUR | 14.365 | 14.365 | 14.29 | 14.365 | 14.365 | -0.02 (-0.14%) | 159 |
| 20 Apr 2020 | EUR | 14.42 | 14.42 | 14.38 | 14.385 | 14.385 | +0.01 (+0.07%) | 988 |
| 17 Apr 2020 | EUR | 14.485 | 14.485 | 14.375 | 14.375 | 14.375 | +0.115 (+0.81%) | 31 |
| 16 Apr 2020 | EUR | 14.26 | 14.51 | 14.26 | 14.26 | 14.26 | +0.14 (+0.99%) | 9,735 |
| 15 Apr 2020 | EUR | 14.68 | 14.73 | 13.73 | 14.12 | 14.12 | -0.785 (-5.27%) | 13,380 |
| 14 Apr 2020 | EUR | 14.905 | 14.905 | 14.66 | 14.905 | 14.905 | -0.365 (-2.39%) | 1,897 |
| 9 Apr 2020 | EUR | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.215 (+1.43%) | 0 |
| 8 Apr 2020 | EUR | 15 | 15.28 | 15 | 15.055 | 15.055 | +0.215 (+1.45%) | 25,873 |
| 7 Apr 2020 | EUR | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.14 (-0.93%) | 0 |
| 6 Apr 2020 | EUR | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.03 (+0.20%) | 0 |
| 3 Apr 2020 | EUR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.05 (+0.34%) | 0 |
| 2 Apr 2020 | EUR | 14.82 | 14.9 | 14.78 | 14.9 | 14.9 | +0.285 (+1.95%) | 92 |
| 1 Apr 2020 | EUR | 14.52 | 14.615 | 14.47 | 14.615 | 14.615 | -0.005 (-0.03%) | 94 |
| 31 Mar 2020 | EUR | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.1 (+0.69%) | 0 |
| 30 Mar 2020 | EUR | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.06 (-0.41%) | 0 |
| 27 Mar 2020 | EUR | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.11 (-0.75%) | 0 |
| 26 Mar 2020 | EUR | 14.84 | 14.84 | 14.6 | 14.69 | 14.69 | +0.09 (+0.62%) | 18,785 |
| 25 Mar 2020 | EUR | 14.62 | 14.62 | 14.3 | 14.6 | 14.6 | +0.73 (+5.26%) | 2,516 |
| 24 Mar 2020 | EUR | 13.31 | 13.87 | 13.3 | 13.87 | 13.87 | +1.01 (+7.85%) | 132 |
