| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2020 | EUR | 12.86 | 12.88 | 12.86 | 12.86 | 12.86 | -0.02 (-0.16%) | 12 |
| 20 Mar 2020 | EUR | 12.9 | 12.9 | 12.88 | 12.88 | 12.88 | +0.03 (+0.23%) | 1,752 |
| 19 Mar 2020 | EUR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.36 (+2.88%) | 0 |
| 18 Mar 2020 | EUR | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.45 (-3.48%) | 0 |
| 17 Mar 2020 | EUR | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.17 (-1.30%) | 0 |
| 16 Mar 2020 | EUR | 13.26 | 13.26 | 12.96 | 13.11 | 13.11 | -0.8 (-5.75%) | 1,411 |
| 13 Mar 2020 | EUR | 13.95 | 15.36 | 13.91 | 13.91 | 13.91 | +0.38 (+2.81%) | 6,169 |
| 12 Mar 2020 | EUR | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -2.24 (-14.20%) | 0 |
| 11 Mar 2020 | EUR | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.5 (-3.07%) | 0 |
| 10 Mar 2020 | EUR | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.87 (-5.08%) | 0 |
| 9 Mar 2020 | EUR | 17.14 | 17.14 | 16.59 | 17.14 | 17.14 | -1.69 (-8.98%) | 643 |
| 6 Mar 2020 | EUR | 19.12 | 19.12 | 18.83 | 18.83 | 18.83 | -0.835 (-4.25%) | 570 |
| 5 Mar 2020 | EUR | 19.665 | 19.665 | 19.665 | 19.665 | 19.665 | +0.055 (+0.28%) | 0 |
| 4 Mar 2020 | EUR | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.11 (+0.56%) | 0 |
| 3 Mar 2020 | EUR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.45 (+2.36%) | 0 |
| 2 Mar 2020 | EUR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.08 (+0.42%) | 0 |
| 28 Feb 2020 | EUR | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.64 (-3.26%) | 0 |
| 27 Feb 2020 | EUR | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.49 (-2.44%) | 0 |
| 26 Feb 2020 | EUR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.225 (+1.13%) | 0 |
| 25 Feb 2020 | EUR | 19.875 | 19.875 | 19.875 | 19.875 | 19.875 | -0.235 (-1.17%) | 0 |
| 24 Feb 2020 | EUR | 20.2016 | 20.2016 | 20.11 | 20.11 | 20.11 | -0.965 (-4.58%) | 12,462 |
| 21 Feb 2020 | EUR | 21.175 | 21.2937 | 21.05 | 21.075 | 21.075 | -0.05 (-0.24%) | 2,344 |
| 20 Feb 2020 | EUR | 21.325 | 21.325 | 21.125 | 21.125 | 21.125 | -0.15 (-0.71%) | 879 |
| 19 Feb 2020 | EUR | 21.275 | 21.275 | 21.275 | 21.275 | 21.275 | +0.15 (+0.71%) | 0 |
| 18 Feb 2020 | EUR | 21.125 | 21.125 | 21.125 | 21.125 | 21.125 | +0.225 (+1.08%) | 0 |
| 17 Feb 2020 | EUR | 20.68 | 20.9 | 20.6 | 20.9 | 20.9 | +0.35 (+1.70%) | 112 |
| 14 Feb 2020 | EUR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.15 (-0.72%) | 0 |
| 13 Feb 2020 | EUR | 20.525 | 20.7 | 20.525 | 20.7 | 20.7 | +0.15 (+0.73%) | 7,160 |
| 12 Feb 2020 | EUR | 20.75 | 20.75 | 20.45 | 20.55 | 20.55 | -0.475 (-2.26%) | 12,331 |
| 11 Feb 2020 | EUR | 21.025 | 21.025 | 21.025 | 21.025 | 21.025 | +0.175 (+0.84%) | 0 |
