| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | EUR | 13.79 | 13.79 | 13.66 | 13.72 | 13.72 | -0.15 (-1.08%) | 7,273 |
| 19 Feb 2024 | EUR | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.045 (-0.32%) | 500 |
| 16 Feb 2024 | EUR | 13.945 | 13.98 | 13.8 | 13.915 | 13.915 | +0.07 (+0.51%) | 4,090 |
| 15 Feb 2024 | EUR | 13.94 | 13.94 | 13.83 | 13.845 | 13.845 | -0.155 (-1.11%) | 4,075 |
| 14 Feb 2024 | EUR | 14 | 14.03 | 13.99 | 14 | 14 | +0.07 (+0.50%) | 2,511 |
| 13 Feb 2024 | EUR | 13.965 | 14.02 | 13.87 | 13.93 | 13.93 | -0.02 (-0.14%) | 8,501 |
| 12 Feb 2024 | EUR | 13.76 | 13.95 | 13.76 | 13.95 | 13.95 | +0.31 (+2.27%) | 4,718 |
| 9 Feb 2024 | EUR | 13.86 | 13.86 | 13.51 | 13.64 | 13.64 | -0.53 (-3.74%) | 11,464 |
| 8 Feb 2024 | EUR | 14.09 | 14.27 | 13.97 | 14.17 | 14.17 | +0.09 (+0.64%) | 3,277 |
| 7 Feb 2024 | EUR | 14.23 | 14.23 | 14.08 | 14.08 | 14.08 | -0.22 (-1.54%) | 1,380 |
| 6 Feb 2024 | EUR | 14.33 | 14.33 | 14.2 | 14.3 | 14.3 | 0.0 (0.0%) | 3,593 |
| 5 Feb 2024 | EUR | 14.335 | 14.35 | 14.14 | 14.3 | 14.3 | -0.085 (-0.59%) | 5,129 |
| 2 Feb 2024 | EUR | 14.335 | 14.61 | 14.31 | 14.385 | 14.385 | -0.125 (-0.86%) | 7,107 |
| 1 Feb 2024 | EUR | 14.645 | 14.74 | 14.3 | 14.51 | 14.51 | -0.19 (-1.29%) | 15,063 |
| 31 Jan 2024 | EUR | 14.43 | 14.72 | 14.29 | 14.7 | 14.7 | +0.35 (+2.44%) | 7,852 |
| 30 Jan 2024 | EUR | 14.46 | 14.49 | 14.34 | 14.35 | 14.35 | -0.15 (-1.03%) | 7,226 |
| 29 Jan 2024 | EUR | 14.4 | 14.5 | 14.28 | 14.5 | 14.5 | +0.115 (+0.80%) | 6,985 |
| 26 Jan 2024 | EUR | 14.21 | 14.46 | 14.21 | 14.385 | 14.385 | +0.15 (+1.05%) | 10,399 |
| 25 Jan 2024 | EUR | 14.16 | 14.24 | 13.85 | 14.235 | 14.235 | +0.115 (+0.81%) | 11,224 |
| 24 Jan 2024 | EUR | 14.11 | 14.33 | 14.04 | 14.12 | 14.12 | +0.1 (+0.71%) | 34,195 |
| 23 Jan 2024 | EUR | 14.04 | 14.1 | 13.9 | 14.02 | 14.02 | +0.03 (+0.21%) | 11,970 |
| 22 Jan 2024 | EUR | 13.9 | 14.01 | 13.9 | 13.99 | 13.99 | +0.125 (+0.90%) | 38,118 |
| 19 Jan 2024 | EUR | 13.945 | 14 | 13.865 | 13.865 | 13.865 | -0.06 (-0.43%) | 7,817 |
| 18 Jan 2024 | EUR | 13.875 | 14.06 | 13.8 | 13.925 | 13.925 | +0.085 (+0.61%) | 12,742 |
| 17 Jan 2024 | EUR | 14.07 | 14.07 | 13.81 | 13.84 | 13.84 | -0.28 (-1.98%) | 21,123 |
| 16 Jan 2024 | EUR | 13.88 | 14.12 | 13.88 | 14.12 | 14.12 | +0.21 (+1.51%) | 14,469 |
| 15 Jan 2024 | EUR | 13.915 | 13.96 | 13.81 | 13.91 | 13.91 | +0.055 (+0.40%) | 4,528 |
| 12 Jan 2024 | EUR | 13.815 | 14.01 | 13.81 | 13.855 | 13.855 | +0.065 (+0.47%) | 10,987 |
| 11 Jan 2024 | EUR | 13.97 | 13.97 | 13.74 | 13.79 | 13.79 | -0.22 (-1.57%) | 17,227 |
| 10 Jan 2024 | EUR | 14.08 | 14.16 | 13.93 | 14.01 | 14.01 | -0.15 (-1.06%) | 10,632 |
