| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2020 | EUR | 20.825 | 20.85 | 20.825 | 20.85 | 20.85 | -0.325 (-1.53%) | 104,230 |
| 7 Feb 2020 | EUR | 21.1 | 21.175 | 21.1 | 21.175 | 21.175 | +0.1 (+0.47%) | 474 |
| 6 Feb 2020 | EUR | 21.075 | 21.075 | 20.9563 | 21.075 | 21.075 | 0.0 (0.0%) | 18 |
| 5 Feb 2020 | EUR | 21.075 | 21.075 | 21.075 | 21.075 | 21.075 | -0.05 (-0.24%) | 0 |
| 4 Feb 2020 | EUR | 21.125 | 21.125 | 21.125 | 21.125 | 21.125 | -0.15 (-0.71%) | 0 |
| 3 Feb 2020 | EUR | 20.97 | 21.275 | 20.95 | 21.275 | 21.275 | +0.15 (+0.71%) | 543 |
| 31 Jan 2020 | EUR | 21.65 | 21.65 | 21.1 | 21.125 | 21.125 | -0.55 (-2.54%) | 1,408 |
| 30 Jan 2020 | EUR | 21.75 | 21.75 | 21.675 | 21.675 | 21.675 | -0.05 (-0.23%) | 2,352 |
| 29 Jan 2020 | EUR | 21.725 | 21.8437 | 21.725 | 21.725 | 21.725 | +0.2 (+0.93%) | 4,114 |
| 28 Jan 2020 | EUR | 21.525 | 21.55 | 21.525 | 21.525 | 21.525 | +0.675 (+3.24%) | 557 |
| 27 Jan 2020 | EUR | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.175 (-0.83%) | 0 |
| 24 Jan 2020 | EUR | 20.75 | 21.025 | 20.75 | 21.025 | 21.025 | +0.275 (+1.33%) | 1,099 |
| 23 Jan 2020 | EUR | 20.5437 | 20.8 | 20.5437 | 20.75 | 20.75 | +0.495 (+2.44%) | 12,440 |
| 22 Jan 2020 | EUR | 20.255 | 20.255 | 20.255 | 20.255 | 20.255 | +0.09 (+0.45%) | 0 |
| 21 Jan 2020 | EUR | 20.165 | 20.165 | 20.165 | 20.165 | 20.165 | -0.325 (-1.59%) | 0 |
| 20 Jan 2020 | EUR | 20.05 | 20.49 | 20.05 | 20.49 | 20.49 | +0.725 (+3.67%) | 360 |
| 17 Jan 2020 | EUR | 19.765 | 19.765 | 19.765 | 19.765 | 19.765 | +0.055 (+0.28%) | 0 |
| 16 Jan 2020 | EUR | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.035 (+0.18%) | 0 |
| 15 Jan 2020 | EUR | 19.675 | 19.675 | 19.675 | 19.675 | 19.675 | +0.415 (+2.15%) | 0 |
| 14 Jan 2020 | EUR | 18.86 | 19.46 | 18.86 | 19.26 | 19.26 | +0.48 (+2.56%) | 1,202 |
| 13 Jan 2020 | EUR | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.03 (-0.16%) | 0 |
| 10 Jan 2020 | EUR | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.37 (+2.01%) | 0 |
| 9 Jan 2020 | EUR | 18.1 | 18.58 | 18.1 | 18.44 | 18.44 | +0.64 (+3.60%) | 12,500 |
| 8 Jan 2020 | EUR | 17.89 | 17.98 | 17.8 | 17.8 | 17.8 | -0.02 (-0.11%) | 6,792 |
| 7 Jan 2020 | EUR | 17.9079 | 17.9079 | 17.82 | 17.82 | 17.82 | -0.25 (-1.38%) | 2,946 |
| 6 Jan 2020 | EUR | 18.09 | 18.09 | 18 | 18.07 | 18.07 | -0.33 (-1.79%) | 84 |
| 3 Jan 2020 | EUR | 18.3 | 18.4 | 18.3 | 18.4 | 18.4 | -0.08 (-0.43%) | 984 |
| 2 Jan 2020 | EUR | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.04 (+0.22%) | 0 |
| 31 Dec 2019 | EUR | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.0 (0.0%) | 0 |
| 30 Dec 2019 | EUR | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.2 (-1.07%) | 0 |
