Acea S.p.A. Recent Share Price (LSE:0MHD)

LSE:0MHD - ACEA SpA Acea S.p.A.
Sector: Industrials, Industry: Environmental & Facilities Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Dec 2019	EUR	18.64	18.64	18.54	18.64	18.64	-0.04 (-0.21%)	613
24 Dec 2019	EUR	18.68	18.68	18.68	18.68	18.68	0.0 (0.0%)	0
23 Dec 2019	EUR	18.68	18.68	18.68	18.68	18.68	-0.23 (-1.22%)	0
20 Dec 2019	EUR	18.91	18.91	18.91	18.91	18.91	+0.41 (+2.22%)	0
19 Dec 2019	EUR	18.48	18.5	18.38	18.5	18.5	-0.14 (-0.75%)	7,895
18 Dec 2019	EUR	18.64	18.64	18.64	18.64	18.64	+0.08 (+0.43%)	0
17 Dec 2019	EUR	18.56	18.56	18.56	18.56	18.56	0.0 (0.0%)	0
16 Dec 2019	EUR	18.56	18.56	18.56	18.56	18.56	-0.22 (-1.17%)	0
13 Dec 2019	EUR	18.78	18.78	18.78	18.78	18.78	-0.13 (-0.69%)	0
12 Dec 2019	EUR	18.95	19.02	18.86	18.91	18.91	-0.19 (-0.99%)	981
11 Dec 2019	EUR	18.96	19.1	18.96	19.1	19.1	+0.52 (+2.80%)	458
10 Dec 2019	EUR	18.5545	18.58	18.5545	18.58	18.58	+0.39 (+2.14%)	29
9 Dec 2019	EUR	18.19	18.19	18.0958	18.19	18.19	-0.04 (-0.22%)	99
6 Dec 2019	EUR	18.23	18.245	18.23	18.23	18.23	-0.21 (-1.14%)	205
5 Dec 2019	EUR	18.41	18.46	18.3	18.44	18.44	+0.23 (+1.26%)	17,562
4 Dec 2019	EUR	18.27	18.3388	18.21	18.21	18.21	+0.04 (+0.22%)	86
3 Dec 2019	EUR	18.2413	18.2413	18.17	18.17	18.17	-0.16 (-0.87%)	76
2 Dec 2019	EUR	18.82	18.82	18.33	18.33	18.33	-0.66 (-3.48%)	2,672
29 Nov 2019	EUR	18.89	18.99	18.74	18.99	18.99	+0.1 (+0.53%)	558
28 Nov 2019	EUR	18.74	18.89	18.72	18.89	18.89	+0.02 (+0.11%)	14
27 Nov 2019	EUR	18.87	18.94	18.87	18.87	18.87	+0.37 (+2%)	242
26 Nov 2019	EUR	18.5	18.5	18.4	18.5	18.5	-0.26 (-1.39%)	1,822
25 Nov 2019	EUR	18.76	18.76	18.76	18.76	18.76	-0.13 (-0.69%)	0
22 Nov 2019	EUR	18.89	18.89	18.86	18.89	18.89	+0.13 (+0.69%)	601
21 Nov 2019	EUR	18.64	18.94	18.48	18.76	18.76	+0.08 (+0.43%)	7,622
20 Nov 2019	EUR	18.56	18.68	18.56	18.68	18.68	+0.1 (+0.54%)	1,222
19 Nov 2019	EUR	18.6	18.6	18.52	18.58	18.58	-0.2 (-1.06%)	777
18 Nov 2019	EUR	18.78	18.78	18.78	18.78	18.78	+0.18 (+0.97%)	0
15 Nov 2019	EUR	18.5043	18.6	18.5043	18.6	18.6	+0.59 (+3.28%)	96,000
14 Nov 2019	EUR	18.01	18.01	18.01	18.01	18.01	+0.33 (+1.87%)	0

Unicorn Response |