| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2019 | EUR | 17.72 | 17.82 | 17.58 | 17.68 | 17.68 | +0.13 (+0.74%) | 1,680 |
| 12 Nov 2019 | EUR | 17.48 | 17.7169 | 17.466 | 17.55 | 17.55 | -0.07 (-0.40%) | 12,490 |
| 11 Nov 2019 | EUR | 17.62 | 17.62 | 17.52 | 17.62 | 17.62 | -0.04 (-0.23%) | 9 |
| 8 Nov 2019 | EUR | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.11 (+0.63%) | 0 |
| 7 Nov 2019 | EUR | 17.55 | 17.55 | 17.44 | 17.55 | 17.55 | -0.33 (-1.85%) | 908 |
| 6 Nov 2019 | EUR | 17.996 | 17.996 | 17.8279 | 17.88 | 17.88 | -0.02 (-0.11%) | 1,587 |
| 5 Nov 2019 | EUR | 18.01 | 18.05 | 17.87 | 17.9 | 17.9 | -0.08 (-0.44%) | 571 |
| 4 Nov 2019 | EUR | 17.97 | 18.1 | 17.97 | 17.98 | 17.98 | +0.02 (+0.11%) | 3,232 |
| 1 Nov 2019 | EUR | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.28 (+1.58%) | 0 |
| 31 Oct 2019 | EUR | 17.6 | 17.86 | 17.6 | 17.68 | 17.68 | +0.35 (+2.02%) | 2,886 |
| 30 Oct 2019 | EUR | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.04 (-0.23%) | 0 |
| 29 Oct 2019 | EUR | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.06 (-0.34%) | 0 |
| 28 Oct 2019 | EUR | 17.43 | 17.43 | 17.3831 | 17.43 | 17.43 | -0.04 (-0.23%) | 557 |
| 25 Oct 2019 | EUR | 17.524 | 17.524 | 17.4547 | 17.47 | 17.47 | -0.15 (-0.85%) | 209 |
| 23 Oct 2019 | EUR | 17.62 | 17.62 | 17.42 | 17.62 | 17.62 | +0.02 (+0.11%) | 3,086 |
| 22 Oct 2019 | EUR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.16 (-0.90%) | 0 |
| 21 Oct 2019 | EUR | 17.504 | 17.76 | 17.504 | 17.76 | 17.76 | +0.04 (+0.23%) | 882 |
| 18 Oct 2019 | EUR | 17.72 | 17.744 | 17.484 | 17.72 | 17.72 | -0.12 (-0.67%) | 8,473 |
| 17 Oct 2019 | EUR | 17.824 | 17.904 | 17.824 | 17.84 | 17.84 | +0.06 (+0.34%) | 1,323 |
| 16 Oct 2019 | EUR | 17.86 | 18.025 | 17.744 | 17.78 | 17.78 | -0.1 (-0.56%) | 23,120 |
| 15 Oct 2019 | EUR | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.08 (+0.45%) | 0 |
| 14 Oct 2019 | EUR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.35 (+2.01%) | 0 |
| 11 Oct 2019 | EUR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.06 (+0.35%) | 0 |
| 10 Oct 2019 | EUR | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.33 (-1.86%) | 0 |
| 9 Oct 2019 | EUR | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.08 (-0.45%) | 0 |
| 8 Oct 2019 | EUR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.02 (+0.11%) | 0 |
| 7 Oct 2019 | EUR | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.16 (+0.91%) | 0 |
| 4 Oct 2019 | EUR | 17.56 | 17.66 | 17.56 | 17.62 | 17.62 | +0.29 (+1.67%) | 2,618 |
| 3 Oct 2019 | EUR | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.04 (+0.23%) | 0 |
| 2 Oct 2019 | EUR | 17.57 | 17.59 | 17.29 | 17.29 | 17.29 | -0.44 (-2.48%) | 1,970 |
