| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2019 | EUR | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.54 (-2.96%) | 0 |
| 30 Sep 2019 | EUR | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.02 (+0.11%) | 0 |
| 27 Sep 2019 | EUR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.1 (+0.55%) | 0 |
| 26 Sep 2019 | EUR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.02 (+0.11%) | 0 |
| 25 Sep 2019 | EUR | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.31 (+1.74%) | 0 |
| 24 Sep 2019 | EUR | 17.44 | 17.82 | 17.44 | 17.82 | 17.82 | +0.82 (+4.82%) | 767 |
| 23 Sep 2019 | EUR | 17.01 | 17.0275 | 16.9521 | 17 | 17 | +0.06 (+0.35%) | 707 |
| 20 Sep 2019 | EUR | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.37 (-2.14%) | 0 |
| 19 Sep 2019 | EUR | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.06 (+0.35%) | 0 |
| 18 Sep 2019 | EUR | 17.24 | 17.28 | 17.18 | 17.25 | 17.25 | -0.02 (-0.12%) | 763 |
| 17 Sep 2019 | EUR | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.17 (+0.99%) | 0 |
| 16 Sep 2019 | EUR | 17.26 | 17.26 | 17.1 | 17.1 | 17.1 | -0.23 (-1.33%) | 727 |
| 13 Sep 2019 | EUR | 17.33 | 17.33 | 17.3 | 17.33 | 17.33 | -0.14 (-0.80%) | 131 |
| 12 Sep 2019 | EUR | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.39 (+2.28%) | 0 |
| 11 Sep 2019 | EUR | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.04 (-0.23%) | 0 |
| 10 Sep 2019 | EUR | 17.12 | 17.24 | 17.12 | 17.12 | 17.12 | -0.11 (-0.64%) | 442 |
| 9 Sep 2019 | EUR | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.51 (-2.87%) | 0 |
| 6 Sep 2019 | EUR | 17.74 | 17.74 | 17.62 | 17.74 | 17.74 | 0.0 (0.0%) | 638 |
| 5 Sep 2019 | EUR | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.06 (+0.34%) | 0 |
| 4 Sep 2019 | EUR | 17.68 | 17.8 | 17.68 | 17.68 | 17.68 | +0.13 (+0.74%) | 5,820 |
| 3 Sep 2019 | EUR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.05 (-0.28%) | 0 |
| 2 Sep 2019 | EUR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.18 (-1.01%) | 0 |
| 30 Aug 2019 | EUR | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.12 (+0.68%) | 0 |
| 29 Aug 2019 | EUR | 17.66 | 17.8221 | 17.66 | 17.66 | 17.66 | +0.11 (+0.63%) | 41 |
| 28 Aug 2019 | EUR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.2 (+1.15%) | 0 |
| 27 Aug 2019 | EUR | 17.31 | 17.35 | 17.3 | 17.35 | 17.35 | -0.22 (-1.25%) | 1,115 |
| 23 Aug 2019 | EUR | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.09 (-0.51%) | 0 |
| 22 Aug 2019 | EUR | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.09 (+0.51%) | 0 |
| 21 Aug 2019 | EUR | 17.57 | 17.746 | 17.57 | 17.57 | 17.57 | +0.14 (+0.80%) | 29,553 |
| 20 Aug 2019 | EUR | 17.554 | 17.554 | 17.43 | 17.43 | 17.43 | -0.17 (-0.97%) | 29,539 |
