Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2019 | EUR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.31 (+1.79%) | 0 |
16 Aug 2019 | EUR | 17.29 | 17.36 | 17.29 | 17.29 | 17.29 | +0.19 (+1.11%) | 2,408 |
15 Aug 2019 | EUR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
14 Aug 2019 | EUR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.08 (-0.47%) | 0 |
13 Aug 2019 | EUR | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.11 (-0.64%) | 0 |
12 Aug 2019 | EUR | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.0 (0.0%) | 0 |
9 Aug 2019 | EUR | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.47 (-2.65%) | 0 |
8 Aug 2019 | EUR | 17.78 | 17.82 | 17.7265 | 17.76 | 17.76 | -0.02 (-0.11%) | 6,078 |
7 Aug 2019 | EUR | 17.68 | 17.83 | 17.57 | 17.78 | 17.78 | +0.23 (+1.31%) | 4,460 |
6 Aug 2019 | EUR | 17.55 | 17.7 | 17.55 | 17.55 | 17.55 | +0.32 (+1.86%) | 95,288 |
5 Aug 2019 | EUR | 17.25 | 17.25 | 17.23 | 17.23 | 17.23 | -0.18 (-1.03%) | 1,062 |
2 Aug 2019 | EUR | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.0 (0.0%) | 0 |
1 Aug 2019 | EUR | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.45 (+2.65%) | 0 |
31 Jul 2019 | EUR | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.16 (+0.95%) | 0 |
30 Jul 2019 | EUR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.22 (-1.29%) | 0 |
29 Jul 2019 | EUR | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.19 (-1.10%) | 0 |
26 Jul 2019 | EUR | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.03 (+0.17%) | 0 |
25 Jul 2019 | EUR | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.04 (+0.23%) | 0 |
24 Jul 2019 | EUR | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.11 (-0.64%) | 0 |
23 Jul 2019 | EUR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.29 (+1.71%) | 0 |
22 Jul 2019 | EUR | 17.0824 | 17.0824 | 16.96 | 16.96 | 16.96 | -0.25 (-1.45%) | 14,710 |
19 Jul 2019 | EUR | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.22 (-1.26%) | 0 |
18 Jul 2019 | EUR | 17.43 | 17.4393 | 17.43 | 17.43 | 17.43 | +0.04 (+0.23%) | 13,436 |
17 Jul 2019 | EUR | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.1 (+0.58%) | 0 |
16 Jul 2019 | EUR | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.02 (-0.12%) | 0 |
15 Jul 2019 | EUR | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.13 (+0.76%) | 0 |
12 Jul 2019 | EUR | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.42 (-2.39%) | 0 |
11 Jul 2019 | EUR | 17.47 | 17.6 | 17.47 | 17.6 | 17.6 | +0.44 (+2.56%) | 161 |
10 Jul 2019 | EUR | 17.16 | 17.16 | 17.05 | 17.16 | 17.16 | +0.08 (+0.47%) | 192,325 |
9 Jul 2019 | EUR | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.22 (+1.30%) | 0 |