| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2019 | EUR | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.12 (-0.71%) | 0 |
| 5 Jul 2019 | EUR | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.33 (-1.91%) | 0 |
| 4 Jul 2019 | EUR | 17.3 | 17.31 | 17.2442 | 17.31 | 17.31 | +0.19 (+1.11%) | 2,570 |
| 3 Jul 2019 | EUR | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.43 (+2.58%) | 0 |
| 2 Jul 2019 | EUR | 16.69 | 16.7671 | 16.69 | 16.69 | 16.69 | +0.18 (+1.09%) | 14,930 |
| 1 Jul 2019 | EUR | 16.6466 | 16.6466 | 16.51 | 16.51 | 16.51 | -0.2 (-1.20%) | 623 |
| 28 Jun 2019 | EUR | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.04 (-0.24%) | 0 |
| 27 Jun 2019 | EUR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.35 (-2.05%) | 292 |
| 26 Jun 2019 | EUR | 17.1 | 17.2 | 17.1 | 17.1 | 17.1 | +0.06 (+0.35%) | 77 |
| 25 Jun 2019 | EUR | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.27 (-1.56%) | 0 |
| 24 Jun 2019 | EUR | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.53 (-2.97%) | 0 |
| 21 Jun 2019 | EUR | 17.83 | 17.84 | 17.8192 | 17.84 | 17.84 | -0.06 (-0.34%) | 94 |
| 20 Jun 2019 | EUR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.26 (+1.47%) | 0 |
| 19 Jun 2019 | EUR | 17.7 | 17.72 | 17.64 | 17.64 | 17.64 | -0.04 (-0.23%) | 550,007 |
| 18 Jun 2019 | EUR | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.08 (+0.45%) | 0 |
| 17 Jun 2019 | EUR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.06 (-0.34%) | 0 |
| 14 Jun 2019 | EUR | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.13 (+0.74%) | 503 |
| 13 Jun 2019 | EUR | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.14 (+0.81%) | 0 |
| 12 Jun 2019 | EUR | 17.41 | 17.57 | 17.39 | 17.39 | 17.39 | +0.08 (+0.46%) | 10,706 |
| 11 Jun 2019 | EUR | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.02 (-0.12%) | 0 |
| 10 Jun 2019 | EUR | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.12 (+0.70%) | 0 |
| 7 Jun 2019 | EUR | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.11 (+0.64%) | 0 |
| 6 Jun 2019 | EUR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.28 (+1.66%) | 0 |
| 5 Jun 2019 | EUR | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.11 (+0.66%) | 0 |
| 4 Jun 2019 | EUR | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.12 (+0.72%) | 0 |
| 3 Jun 2019 | EUR | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.04 (+0.24%) | 0 |
| 31 May 2019 | EUR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.16 (-0.96%) | 0 |
| 30 May 2019 | EUR | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.1 (+0.60%) | 0 |
| 29 May 2019 | EUR | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.19 (-1.13%) | 0 |
| 28 May 2019 | EUR | 16.8 | 16.8 | 16.6815 | 16.8 | 16.8 | +0.07 (+0.42%) | 13,808 |
