| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | EUR | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.35 (+2.14%) | 0 |
| 23 May 2019 | EUR | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.09 (-0.55%) | 0 |
| 22 May 2019 | EUR | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.08 (-0.48%) | 0 |
| 21 May 2019 | EUR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.1 (+0.61%) | 0 |
| 20 May 2019 | EUR | 16.5284 | 16.5284 | 16.45 | 16.45 | 16.45 | -0.28 (-1.67%) | 20,000 |
| 17 May 2019 | EUR | 16.69 | 16.73 | 16.6367 | 16.73 | 16.73 | -0.02 (-0.12%) | 30,632 |
| 16 May 2019 | EUR | 16.6704 | 16.75 | 16.6704 | 16.75 | 16.75 | -0.09 (-0.53%) | 55,900 |
| 15 May 2019 | EUR | 16.84 | 16.84 | 16.7613 | 16.84 | 16.84 | -0.04 (-0.24%) | 39,275 |
| 14 May 2019 | EUR | 16.88 | 16.9328 | 16.88 | 16.88 | 16.88 | +0.21 (+1.26%) | 20,501 |
| 13 May 2019 | EUR | 16.67 | 16.7984 | 16.67 | 16.67 | 16.67 | +0.02 (+0.12%) | 28,113 |
| 10 May 2019 | EUR | 16.4916 | 16.65 | 16.4916 | 16.65 | 16.65 | +0.29 (+1.77%) | 82,000 |
| 9 May 2019 | EUR | 16.36 | 16.36 | 16.3027 | 16.36 | 16.36 | +0.06 (+0.37%) | 50,000 |
| 8 May 2019 | EUR | 16.31 | 16.33 | 16.3 | 16.3 | 16.3 | +0.16 (+0.99%) | 30,000 |
| 7 May 2019 | EUR | 16.14 | 16.2636 | 16.14 | 16.14 | 16.14 | 0.0 (0.0%) | 37,500 |
| 3 May 2019 | EUR | 16.14 | 16.14 | 16.1345 | 16.14 | 16.14 | -0.08 (-0.49%) | 22,616 |
| 2 May 2019 | EUR | 16.22 | 16.22 | 16.1437 | 16.22 | 16.22 | +0.16 (+1.00%) | 45,000 |
| 1 May 2019 | EUR | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.0 (0.0%) | 0 |
| 30 Apr 2019 | EUR | 16.06 | 16.0633 | 16.06 | 16.06 | 16.06 | +0.09 (+0.56%) | 66,553 |
| 29 Apr 2019 | EUR | 15.97 | 16.0075 | 15.97 | 15.97 | 15.97 | -0.11 (-0.68%) | 29,637 |
| 26 Apr 2019 | EUR | 16.04 | 16.1 | 16.04 | 16.08 | 16.08 | +0.04 (+0.25%) | 46,000 |
| 25 Apr 2019 | EUR | 15.92 | 16.04 | 15.92 | 16.04 | 16.04 | +0.43 (+2.75%) | 60,000 |
| 24 Apr 2019 | EUR | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.0 (0.0%) | 0 |
| 23 Apr 2019 | EUR | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.11 (+0.71%) | 0 |
| 18 Apr 2019 | EUR | 15.46 | 15.5 | 15.46 | 15.5 | 15.5 | -0.06 (-0.39%) | 571 |
| 17 Apr 2019 | EUR | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.19 (-1.21%) | 0 |
| 16 Apr 2019 | EUR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.06 (+0.38%) | 0 |
| 15 Apr 2019 | EUR | 15.91 | 15.94 | 15.69 | 15.69 | 15.69 | -0.16 (-1.01%) | 276 |
| 12 Apr 2019 | EUR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.19 (-1.18%) | 0 |
| 11 Apr 2019 | EUR | 16.1 | 16.1 | 16.04 | 16.04 | 16.04 | -0.04 (-0.25%) | 1,700 |
| 10 Apr 2019 | EUR | 16.02 | 16.1 | 16.02 | 16.08 | 16.08 | +0.17 (+1.07%) | 17,212 |
