| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2019 | EUR | 16.16 | 16.34 | 16.14 | 16.34 | 16.34 | +0.16 (+0.99%) | 9,459 |
| 5 Apr 2019 | EUR | 16.07 | 16.22 | 16.07 | 16.18 | 16.18 | +0.23 (+1.44%) | 2,443 |
| 4 Apr 2019 | EUR | 15.99 | 16.2 | 15.95 | 15.95 | 15.95 | +0.21 (+1.33%) | 11,634 |
| 3 Apr 2019 | EUR | 15.74 | 15.94 | 15.74 | 15.74 | 15.74 | +0.4 (+2.61%) | 17 |
| 2 Apr 2019 | EUR | 15.47 | 15.51 | 15.32 | 15.34 | 15.34 | +0.17 (+1.12%) | 454 |
| 1 Apr 2019 | EUR | 15.05 | 15.17 | 15.05 | 15.17 | 15.17 | +0.115 (+0.76%) | 20,072 |
| 29 Mar 2019 | EUR | 15.06 | 15.1081 | 15.055 | 15.055 | 15.055 | -0.07 (-0.46%) | 1,006 |
| 28 Mar 2019 | EUR | 15.125 | 15.125 | 15.03 | 15.125 | 15.125 | -0.04 (-0.26%) | 1,041 |
| 27 Mar 2019 | EUR | 15.135 | 15.165 | 15.08 | 15.165 | 15.165 | +0.175 (+1.17%) | 1,024 |
| 26 Mar 2019 | EUR | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.065 (-0.43%) | 0 |
| 25 Mar 2019 | EUR | 14.93 | 15.055 | 14.93 | 15.055 | 15.055 | -0.145 (-0.95%) | 1,904 |
| 22 Mar 2019 | EUR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.165 (+1.10%) | 0 |
| 21 Mar 2019 | EUR | 15.035 | 15.0628 | 15.035 | 15.035 | 15.035 | +0.075 (+0.50%) | 400 |
| 20 Mar 2019 | EUR | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.195 (-1.29%) | 0 |
| 19 Mar 2019 | EUR | 15.155 | 15.1652 | 15.155 | 15.155 | 15.155 | +0.03 (+0.20%) | 500 |
| 18 Mar 2019 | EUR | 15.1138 | 15.125 | 15.1138 | 15.125 | 15.125 | -0.05 (-0.33%) | 500 |
| 15 Mar 2019 | EUR | 15.05 | 15.175 | 15.05 | 15.175 | 15.175 | +0.17 (+1.13%) | 4,254 |
| 14 Mar 2019 | EUR | 15.005 | 15.0095 | 15.005 | 15.005 | 15.005 | -0.05 (-0.33%) | 500 |
| 13 Mar 2019 | EUR | 15.055 | 15.13 | 15.055 | 15.055 | 15.055 | +0.05 (+0.33%) | 187 |
| 12 Mar 2019 | EUR | 15.005 | 15.05 | 15.005 | 15.005 | 15.005 | +0.075 (+0.50%) | 140 |
| 11 Mar 2019 | EUR | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.215 (-1.42%) | 0 |
| 8 Mar 2019 | EUR | 15.145 | 15.145 | 15.145 | 15.145 | 15.145 | +0.38 (+2.57%) | 0 |
| 7 Mar 2019 | EUR | 14.765 | 14.925 | 14.765 | 14.765 | 14.765 | +0.255 (+1.76%) | 9,443 |
| 6 Mar 2019 | EUR | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.185 (+1.29%) | 0 |
| 5 Mar 2019 | EUR | 14.325 | 14.445 | 14.325 | 14.325 | 14.325 | +0.185 (+1.31%) | 5,314 |
| 4 Mar 2019 | EUR | 14.12 | 14.19 | 14.12 | 14.14 | 14.14 | +0.265 (+1.91%) | 1,211 |
| 1 Mar 2019 | EUR | 13.875 | 13.875 | 13.875 | 13.875 | 13.875 | +0.135 (+0.98%) | 0 |
| 28 Feb 2019 | EUR | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.04 (-0.29%) | 0 |
| 27 Feb 2019 | EUR | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.135 (-0.97%) | 0 |
| 26 Feb 2019 | EUR | 13.915 | 13.915 | 13.915 | 13.915 | 13.915 | +0.11 (+0.80%) | 0 |
