Acea S.p.A. Recent Share Price (LSE:0MHD)

LSE:0MHD - ACEA SpA Acea S.p.A.
Sector: Industrials, Industry: Environmental & Facilities Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Feb 2019	EUR	13.805	13.805	13.805	13.805	13.805	-0.01 (-0.07%)	0
22 Feb 2019	EUR	13.815	13.856	13.815	13.815	13.815	+0.23 (+1.69%)	1,905
21 Feb 2019	EUR	13.585	13.585	13.585	13.585	13.585	+0.18 (+1.34%)	0
20 Feb 2019	EUR	13.405	13.405	13.405	13.405	13.405	+0.025 (+0.19%)	0
19 Feb 2019	EUR	13.38	13.38	13.38	13.38	13.38	-0.22 (-1.62%)	0
18 Feb 2019	EUR	13.6	13.6	13.6	13.6	13.6	0.0 (0.0%)	0
15 Feb 2019	EUR	13.6	13.6	13.6	13.6	13.6	+0.045 (+0.33%)	0
14 Feb 2019	EUR	13.555	13.555	13.555	13.555	13.555	-0.03 (-0.22%)	0
13 Feb 2019	EUR	13.4927	13.585	13.4927	13.585	13.585	+0.205 (+1.53%)	20,660
12 Feb 2019	EUR	13.27	13.38	13.2568	13.38	13.38	+0.06 (+0.45%)	7,403
11 Feb 2019	EUR	13.21	13.32	13.21	13.32	13.32	+0.225 (+1.72%)	121
8 Feb 2019	EUR	13.15	13.15	13.095	13.095	13.095	-0.225 (-1.69%)	193
7 Feb 2019	EUR	13.32	13.32	13.32	13.32	13.32	-0.095 (-0.71%)	0
6 Feb 2019	EUR	13.415	13.415	13.415	13.415	13.415	+0.065 (+0.49%)	0
5 Feb 2019	EUR	13.262	13.35	13.262	13.35	13.35	+0.1 (+0.75%)	995
4 Feb 2019	EUR	13.25	13.25	13.25	13.25	13.25	+0.115 (+0.88%)	0
1 Feb 2019	EUR	13.135	13.135	13.135	13.135	13.135	-0.075 (-0.57%)	0
31 Jan 2019	EUR	13.21	13.21	13.21	13.21	13.21	+0.095 (+0.72%)	0
30 Jan 2019	EUR	13.115	13.115	13.115	13.115	13.115	-0.01 (-0.08%)	0
29 Jan 2019	EUR	13.125	13.125	13.125	13.125	13.125	-0.06 (-0.46%)	0
28 Jan 2019	EUR	13.185	13.185	13.185	13.185	13.185	+0.04 (+0.30%)	0
25 Jan 2019	EUR	13.145	13.145	13.145	13.145	13.145	+0.11 (+0.84%)	0
24 Jan 2019	EUR	13.035	13.035	13.035	13.035	13.035	+0.33 (+2.60%)	0
23 Jan 2019	EUR	12.705	12.705	12.705	12.705	12.705	-0.05 (-0.39%)	0
22 Jan 2019	EUR	12.755	12.755	12.755	12.755	12.755	-0.095 (-0.74%)	0
21 Jan 2019	EUR	12.85	12.85	12.85	12.85	12.85	+0.03 (+0.23%)	0
18 Jan 2019	EUR	12.82	12.82	12.82	12.82	12.82	+0.135 (+1.06%)	0
17 Jan 2019	EUR	12.685	12.685	12.685	12.685	12.685	-0.185 (-1.44%)	0
16 Jan 2019	EUR	12.87	12.87	12.87	12.87	12.87	+0.105 (+0.82%)	0
15 Jan 2019	EUR	12.765	12.765	12.765	12.765	12.765	+0.275 (+2.20%)	0

Unicorn Response |