| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2019 | EUR | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.02 (-0.16%) | 0 |
| 11 Jan 2019 | EUR | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.295 (+2.42%) | 0 |
| 10 Jan 2019 | EUR | 12.215 | 12.215 | 12.215 | 12.215 | 12.215 | -0.12 (-0.97%) | 0 |
| 9 Jan 2019 | EUR | 12.335 | 12.45 | 12.335 | 12.335 | 12.335 | +0.07 (+0.57%) | 1,359 |
| 8 Jan 2019 | EUR | 12.14 | 12.265 | 12.1 | 12.265 | 12.265 | +0.085 (+0.70%) | 648 |
| 7 Jan 2019 | EUR | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.285 (+2.40%) | 0 |
| 4 Jan 2019 | EUR | 11.895 | 11.895 | 11.895 | 11.895 | 11.895 | -0.09 (-0.75%) | 0 |
| 3 Jan 2019 | EUR | 11.985 | 11.985 | 11.985 | 11.985 | 11.985 | +0.18 (+1.52%) | 0 |
| 2 Jan 2019 | EUR | 11.805 | 11.805 | 11.805 | 11.805 | 11.805 | -0.225 (-1.87%) | 0 |
| 31 Dec 2018 | EUR | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | EUR | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.135 (+1.13%) | 0 |
| 27 Dec 2018 | EUR | 11.895 | 11.895 | 11.895 | 11.895 | 11.895 | -0.295 (-2.42%) | 0 |
| 24 Dec 2018 | EUR | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | EUR | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.335 (+2.83%) | 0 |
| 20 Dec 2018 | EUR | 11.805 | 11.89 | 11.8 | 11.855 | 11.855 | +0.075 (+0.64%) | 2,840 |
| 19 Dec 2018 | EUR | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.18 (+1.55%) | 0 |
| 18 Dec 2018 | EUR | 11.7161 | 11.7161 | 11.6 | 11.6 | 11.6 | -0.265 (-2.23%) | 1,824 |
| 17 Dec 2018 | EUR | 11.865 | 11.865 | 11.865 | 11.865 | 11.865 | -0.38 (-3.10%) | 0 |
| 14 Dec 2018 | EUR | 12.245 | 12.245 | 12.245 | 12.245 | 12.245 | +0.005 (+0.04%) | 0 |
| 13 Dec 2018 | EUR | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.335 (+2.81%) | 0 |
| 12 Dec 2018 | EUR | 11.81 | 11.905 | 11.7853 | 11.905 | 11.905 | +0.09 (+0.76%) | 9,724 |
| 11 Dec 2018 | EUR | 11.7651 | 11.815 | 11.7651 | 11.815 | 11.815 | +0.265 (+2.29%) | 8,733 |
| 10 Dec 2018 | EUR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.305 (-2.57%) | 0 |
| 7 Dec 2018 | EUR | 11.855 | 11.855 | 11.855 | 11.855 | 11.855 | -0.02 (-0.17%) | 0 |
| 6 Dec 2018 | EUR | 11.875 | 11.875 | 11.875 | 11.875 | 11.875 | -0.185 (-1.53%) | 0 |
| 5 Dec 2018 | EUR | 11.985 | 12.075 | 11.985 | 12.06 | 12.06 | +0.115 (+0.96%) | 362 |
| 4 Dec 2018 | EUR | 11.87 | 11.985 | 11.87 | 11.945 | 11.945 | +0.04 (+0.34%) | 3,817 |
| 3 Dec 2018 | EUR | 11.905 | 11.905 | 11.905 | 11.905 | 11.905 | +0.195 (+1.67%) | 0 |
| 30 Nov 2018 | EUR | 11.78 | 11.78 | 11.535 | 11.71 | 11.71 | -0.08 (-0.68%) | 15,457 |
| 29 Nov 2018 | EUR | 11.87 | 11.87 | 11.78 | 11.79 | 11.79 | -0.38 (-3.12%) | 3,206 |
