| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2018 | EUR | 12.07 | 12.17 | 12.0604 | 12.17 | 12.17 | +0.11 (+0.91%) | 1,110 |
| 27 Nov 2018 | EUR | 12.067 | 12.067 | 12.06 | 12.06 | 12.06 | -0.11 (-0.90%) | 200 |
| 26 Nov 2018 | EUR | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.16 (+1.33%) | 0 |
| 23 Nov 2018 | EUR | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.025 (+0.21%) | 0 |
| 22 Nov 2018 | EUR | 11.985 | 11.985 | 11.985 | 11.985 | 11.985 | -0.105 (-0.87%) | 0 |
| 21 Nov 2018 | EUR | 12.09 | 12.124 | 12.09 | 12.09 | 12.09 | -0.03 (-0.25%) | 395 |
| 20 Nov 2018 | EUR | 12.13 | 12.13 | 12.08 | 12.12 | 12.12 | -0.125 (-1.02%) | 45 |
| 19 Nov 2018 | EUR | 12.245 | 12.245 | 12.245 | 12.245 | 12.245 | -0.225 (-1.80%) | 0 |
| 16 Nov 2018 | EUR | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.01 (-0.08%) | 0 |
| 15 Nov 2018 | EUR | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.44 (-3.41%) | 0 |
| 14 Nov 2018 | EUR | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.1 (+0.78%) | 0 |
| 13 Nov 2018 | EUR | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.11 (-0.85%) | 0 |
| 12 Nov 2018 | EUR | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.29 (+2.29%) | 0 |
| 9 Nov 2018 | EUR | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.625 (+5.20%) | 0 |
| 8 Nov 2018 | EUR | 12.015 | 12.015 | 12.015 | 12.015 | 12.015 | +0.05 (+0.42%) | 0 |
| 7 Nov 2018 | EUR | 11.965 | 11.965 | 11.965 | 11.965 | 11.965 | +0.235 (+2.00%) | 0 |
| 6 Nov 2018 | EUR | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.095 (-0.80%) | 0 |
| 5 Nov 2018 | EUR | 11.805 | 11.83 | 11.7678 | 11.825 | 11.825 | +0.095 (+0.81%) | 240 |
| 2 Nov 2018 | EUR | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.205 (+1.78%) | 0 |
| 1 Nov 2018 | EUR | 11.525 | 11.6617 | 11.525 | 11.525 | 11.525 | +0.02 (+0.17%) | 264 |
| 31 Oct 2018 | EUR | 11.535 | 11.59 | 11.505 | 11.505 | 11.505 | +0.07 (+0.61%) | 22 |
| 30 Oct 2018 | EUR | 11.435 | 11.435 | 11.435 | 11.435 | 11.435 | +0.065 (+0.57%) | 0 |
| 29 Oct 2018 | EUR | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.185 (+1.65%) | 0 |
| 26 Oct 2018 | EUR | 11.185 | 11.185 | 11.185 | 11.185 | 11.185 | -0.085 (-0.75%) | 0 |
| 25 Oct 2018 | EUR | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.12 (-1.05%) | 0 |
| 24 Oct 2018 | EUR | 11.38 | 11.39 | 11.38 | 11.39 | 11.39 | +0.09 (+0.80%) | 10 |
| 23 Oct 2018 | EUR | 11.37 | 11.37 | 11.3 | 11.3 | 11.3 | -0.32 (-2.75%) | 206 |
| 22 Oct 2018 | EUR | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.1 (-0.85%) | 0 |
| 19 Oct 2018 | EUR | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.06 (-0.51%) | 0 |
| 18 Oct 2018 | EUR | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.25 (-2.08%) | 0 |
