| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2018 | EUR | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.04 (-0.33%) | 0 |
| 16 Oct 2018 | EUR | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.31 (+2.64%) | 0 |
| 15 Oct 2018 | EUR | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.27 (-2.24%) | 0 |
| 12 Oct 2018 | EUR | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.03 (-0.25%) | 0 |
| 11 Oct 2018 | EUR | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.315 (-2.55%) | 0 |
| 10 Oct 2018 | EUR | 12.375 | 12.375 | 12.375 | 12.375 | 12.375 | +0.05 (+0.41%) | 0 |
| 9 Oct 2018 | EUR | 12.325 | 12.325 | 12.29 | 12.325 | 12.325 | -0.255 (-2.03%) | 141 |
| 8 Oct 2018 | EUR | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.28 (-2.18%) | 0 |
| 5 Oct 2018 | EUR | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.02 (+0.16%) | 0 |
| 4 Oct 2018 | EUR | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.13 (-1.00%) | 0 |
| 3 Oct 2018 | EUR | 12.9 | 12.97 | 12.8 | 12.97 | 12.97 | +0.04 (+0.31%) | 163 |
| 2 Oct 2018 | EUR | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.13 (+1.02%) | 0 |
| 1 Oct 2018 | EUR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.14 (-1.08%) | 0 |
| 28 Sep 2018 | EUR | 13.03 | 13.03 | 12.789 | 12.94 | 12.94 | -0.195 (-1.48%) | 10,427 |
| 27 Sep 2018 | EUR | 13.135 | 13.135 | 13.135 | 13.135 | 13.135 | -0.115 (-0.87%) | 0 |
| 26 Sep 2018 | EUR | 13.25 | 13.26 | 13.2 | 13.25 | 13.25 | +0.01 (+0.08%) | 469 |
| 25 Sep 2018 | EUR | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.02 (+0.15%) | 0 |
| 24 Sep 2018 | EUR | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.02 (-0.15%) | 0 |
| 21 Sep 2018 | EUR | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.165 (+1.26%) | 0 |
| 20 Sep 2018 | EUR | 13.075 | 13.075 | 13.075 | 13.075 | 13.075 | -0.02 (-0.15%) | 0 |
| 19 Sep 2018 | EUR | 13.095 | 13.095 | 13.095 | 13.095 | 13.095 | -0.135 (-1.02%) | 0 |
| 18 Sep 2018 | EUR | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.055 (+0.42%) | 0 |
| 17 Sep 2018 | EUR | 13.175 | 13.175 | 13.175 | 13.175 | 13.175 | +0.185 (+1.42%) | 0 |
| 14 Sep 2018 | EUR | 12.99 | 12.99 | 12.93 | 12.99 | 12.99 | -0.21 (-1.59%) | 453 |
| 13 Sep 2018 | EUR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.175 (+1.34%) | 0 |
| 12 Sep 2018 | EUR | 13.025 | 13.025 | 13.025 | 13.025 | 13.025 | +0.175 (+1.36%) | 0 |
| 11 Sep 2018 | EUR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.01 (+0.08%) | 0 |
| 10 Sep 2018 | EUR | 12.84 | 12.89 | 12.84 | 12.84 | 12.84 | +0.235 (+1.86%) | 1 |
| 7 Sep 2018 | EUR | 12.605 | 12.605 | 12.605 | 12.605 | 12.605 | -0.03 (-0.24%) | 0 |
| 6 Sep 2018 | EUR | 12.635 | 12.635 | 12.635 | 12.635 | 12.635 | -0.04 (-0.32%) | 4 |
