| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2018 | EUR | 12.675 | 12.675 | 12.675 | 12.675 | 12.675 | +0.265 (+2.14%) | 0 |
| 4 Sep 2018 | EUR | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.195 (+1.60%) | 0 |
| 3 Sep 2018 | EUR | 12.215 | 12.215 | 12.215 | 12.215 | 12.215 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | EUR | 12.215 | 12.215 | 12.215 | 12.215 | 12.215 | -0.255 (-2.04%) | 0 |
| 30 Aug 2018 | EUR | 12.51 | 12.51 | 12.47 | 12.47 | 12.47 | -0.225 (-1.77%) | 330 |
| 29 Aug 2018 | EUR | 12.695 | 12.695 | 12.5 | 12.695 | 12.695 | -0.175 (-1.36%) | 54 |
| 28 Aug 2018 | EUR | 12.87 | 12.87 | 12.79 | 12.87 | 12.87 | -0.165 (-1.27%) | 165 |
| 24 Aug 2018 | EUR | 13.035 | 13.035 | 13.035 | 13.035 | 13.035 | -0.1 (-0.76%) | 0 |
| 23 Aug 2018 | EUR | 13.135 | 13.135 | 13.03 | 13.135 | 13.135 | +0.04 (+0.31%) | 73 |
| 22 Aug 2018 | EUR | 13.095 | 13.095 | 13.095 | 13.095 | 13.095 | -0.01 (-0.08%) | 0 |
| 21 Aug 2018 | EUR | 13.105 | 13.105 | 13.105 | 13.105 | 13.105 | -0.01 (-0.08%) | 0 |
| 20 Aug 2018 | EUR | 13.055 | 13.115 | 13 | 13.115 | 13.115 | +0.06 (+0.46%) | 31 |
| 17 Aug 2018 | EUR | 13.055 | 13.055 | 13.055 | 13.055 | 13.055 | -0.07 (-0.53%) | 0 |
| 16 Aug 2018 | EUR | 13.125 | 13.125 | 13.07 | 13.125 | 13.125 | -0.28 (-2.09%) | 125 |
| 15 Aug 2018 | EUR | 13.405 | 13.405 | 13.405 | 13.405 | 13.405 | 0.0 (0.0%) | 0 |
| 14 Aug 2018 | EUR | 13.405 | 13.405 | 13.35 | 13.405 | 13.405 | +0.125 (+0.94%) | 34 |
| 13 Aug 2018 | EUR | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.225 (-1.67%) | 0 |
| 10 Aug 2018 | EUR | 13.505 | 13.505 | 13.4 | 13.505 | 13.505 | -0.04 (-0.30%) | 104 |
| 9 Aug 2018 | EUR | 13.575 | 13.6 | 13.51 | 13.545 | 13.545 | -0.095 (-0.70%) | 22 |
| 8 Aug 2018 | EUR | 13.64 | 13.735 | 13.64 | 13.64 | 13.64 | +0.01 (+0.07%) | 535 |
| 7 Aug 2018 | EUR | 13.62 | 13.64 | 13.58 | 13.63 | 13.63 | +0.03 (+0.22%) | 154 |
| 6 Aug 2018 | EUR | 13.525 | 13.6 | 13.48 | 13.6 | 13.6 | +0.125 (+0.93%) | 568 |
| 3 Aug 2018 | EUR | 13.555 | 13.58 | 13.45 | 13.475 | 13.475 | -0.08 (-0.59%) | 948 |
| 2 Aug 2018 | EUR | 13.555 | 13.555 | 13.555 | 13.555 | 13.555 | -0.055 (-0.40%) | 0 |
| 1 Aug 2018 | EUR | 13.61 | 13.64 | 13.61 | 13.61 | 13.61 | +0.095 (+0.70%) | 49 |
| 31 Jul 2018 | EUR | 13.515 | 13.61 | 13.515 | 13.515 | 13.515 | +0.275 (+2.08%) | 113 |
| 30 Jul 2018 | EUR | 13.24 | 13.27 | 13.24 | 13.24 | 13.24 | 0.0 (0.0%) | 26 |
| 27 Jul 2018 | EUR | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.075 (+0.57%) | 0 |
| 26 Jul 2018 | EUR | 13.165 | 13.165 | 13.165 | 13.165 | 13.165 | +0.285 (+2.21%) | 0 |
| 25 Jul 2018 | EUR | 12.88 | 12.9594 | 12.88 | 12.88 | 12.88 | +0.145 (+1.14%) | 3,722 |
