Acea S.p.A. Recent Share Price (LSE:0MHD)

LSE:0MHD - ACEA SpA Acea S.p.A.
Sector: Industrials, Industry: Environmental & Facilities Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jul 2018	EUR	12.87	12.87	12.735	12.735	12.735	-0.33 (-2.53%)	87
23 Jul 2018	EUR	13.065	13.065	12.92	13.065	13.065	-0.11 (-0.83%)	7,729
20 Jul 2018	EUR	13.08	13.175	13.08	13.175	13.175	+0.12 (+0.92%)	80
19 Jul 2018	EUR	13.055	13.08	13	13.055	13.055	-0.08 (-0.61%)	426
18 Jul 2018	EUR	13.09	13.18	13.09	13.135	13.135	+0.075 (+0.57%)	6,625
17 Jul 2018	EUR	12.82	13.06	12.82	13.06	13.06	+0.14 (+1.08%)	249
16 Jul 2018	EUR	12.84	12.92	12.75	12.92	12.92	0.0 (0.0%)	4,811
13 Jul 2018	EUR	12.92	12.92	12.92	12.92	12.92	+0.04 (+0.31%)	0
12 Jul 2018	EUR	12.88	12.88	12.88	12.88	12.88	-0.09 (-0.69%)	0
11 Jul 2018	EUR	12.92	12.97	12.825	12.97	12.97	+0.05 (+0.39%)	6,008
10 Jul 2018	EUR	12.95	12.95	12.88	12.92	12.92	-0.115 (-0.88%)	51
9 Jul 2018	EUR	13.035	13.035	13.035	13.035	13.035	-0.225 (-1.70%)	0
6 Jul 2018	EUR	13.23	13.26	13.23	13.26	13.26	+0.06 (+0.45%)	110
5 Jul 2018	EUR	13.18	13.26	13.18	13.2	13.2	+0.27 (+2.09%)	92
4 Jul 2018	EUR	13.005	13.0374	12.93	12.93	12.93	-0.03 (-0.23%)	884
3 Jul 2018	EUR	12.96	12.96	12.96	12.96	12.96	+0.295 (+2.33%)	0
2 Jul 2018	EUR	12.665	12.665	12.665	12.665	12.665	-0.155 (-1.21%)	0
29 Jun 2018	EUR	12.82	12.82	12.82	12.82	12.82	+0.115 (+0.91%)	0
28 Jun 2018	EUR	12.705	12.705	12.705	12.705	12.705	-0.07 (-0.55%)	0
27 Jun 2018	EUR	12.775	12.775	12.775	12.775	12.775	+0.11 (+0.87%)	0
26 Jun 2018	EUR	12.665	12.665	12.665	12.665	12.665	-0.145 (-1.13%)	0
25 Jun 2018	EUR	12.85	12.85	12.79	12.81	12.81	0.0 (0.0%)	327,498
22 Jun 2018	EUR	12.8044	12.81	12.8044	12.81	12.81	-0.04 (-0.31%)	2,347
21 Jun 2018	EUR	12.85	12.85	12.822	12.85	12.85	-0.255 (-1.95%)	2,479
20 Jun 2018	EUR	13.105	13.105	13.0904	13.105	13.105	+0.115 (+0.89%)	910
19 Jun 2018	EUR	12.99	12.99	12.9429	12.99	12.99	-0.135 (-1.03%)	1,280
18 Jun 2018	EUR	13.125	13.125	13.125	13.125	13.125	-0.655 (-4.75%)	0
15 Jun 2018	EUR	13.78	13.78	13.78	13.78	13.78	-0.025 (-0.18%)	0
14 Jun 2018	EUR	13.86	13.86	13.57	13.805	13.805	+0.015 (+0.11%)	783
13 Jun 2018	EUR	13.79	13.79	13.79	13.79	13.79	-0.035 (-0.25%)	0

Unicorn Response |