| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2018 | EUR | 14.5717 | 14.71 | 14.5717 | 14.59 | 14.59 | +0.09 (+0.62%) | 1,390 |
| 26 Apr 2018 | EUR | 14.5 | 14.5 | 14.4337 | 14.5 | 14.5 | +0.09 (+0.62%) | 1,230 |
| 25 Apr 2018 | EUR | 14.41 | 14.41 | 14.2359 | 14.41 | 14.41 | -0.02 (-0.14%) | 503 |
| 24 Apr 2018 | EUR | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.29 (+2.05%) | 0 |
| 23 Apr 2018 | EUR | 14.14 | 14.23 | 14.14 | 14.14 | 14.14 | +0.11 (+0.78%) | 706 |
| 20 Apr 2018 | EUR | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.07 (-0.50%) | 0 |
| 19 Apr 2018 | EUR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.01 (+0.07%) | 0 |
| 18 Apr 2018 | EUR | 14.09 | 14.13 | 14.09 | 14.09 | 14.09 | +0.07 (+0.50%) | 1,479 |
| 17 Apr 2018 | EUR | 14.02 | 14.09 | 14.02 | 14.02 | 14.02 | +0.035 (+0.25%) | 1,420 |
| 16 Apr 2018 | EUR | 13.92 | 13.985 | 13.92 | 13.985 | 13.985 | +0.295 (+2.15%) | 487 |
| 13 Apr 2018 | EUR | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.195 (+1.44%) | 0 |
| 12 Apr 2018 | EUR | 13.495 | 13.495 | 13.495 | 13.495 | 13.495 | +0.07 (+0.52%) | 0 |
| 11 Apr 2018 | EUR | 13.4553 | 13.4553 | 13.425 | 13.425 | 13.425 | -0.215 (-1.58%) | 133,682 |
| 10 Apr 2018 | EUR | 13.64 | 13.64 | 13.5854 | 13.64 | 13.64 | -0.08 (-0.58%) | 151 |
| 9 Apr 2018 | EUR | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.02 (+0.15%) | 0 |
| 6 Apr 2018 | EUR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.01 (-0.07%) | 0 |
| 5 Apr 2018 | EUR | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.09 (+0.66%) | 0 |
| 4 Apr 2018 | EUR | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.07 (-0.51%) | 0 |
| 3 Apr 2018 | EUR | 13.64 | 13.69 | 13.61 | 13.69 | 13.69 | -0.08 (-0.58%) | 103 |
| 29 Mar 2018 | EUR | 13.7186 | 13.78 | 13.7186 | 13.77 | 13.77 | +0.235 (+1.74%) | 3,201 |
| 28 Mar 2018 | EUR | 13.535 | 13.535 | 13.535 | 13.535 | 13.535 | +0.185 (+1.39%) | 0 |
| 27 Mar 2018 | EUR | 13.4483 | 13.4483 | 13.35 | 13.35 | 13.35 | -0.01 (-0.07%) | 9,345 |
| 26 Mar 2018 | EUR | 13.36 | 13.36 | 13.3401 | 13.36 | 13.36 | -0.115 (-0.85%) | 70 |
| 23 Mar 2018 | EUR | 13.413 | 13.5 | 13.413 | 13.475 | 13.475 | +0.115 (+0.86%) | 18,893 |
| 22 Mar 2018 | EUR | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.225 (-1.66%) | 0 |
| 21 Mar 2018 | EUR | 13.63 | 13.6363 | 13.585 | 13.585 | 13.585 | +0.07 (+0.52%) | 6,491 |
| 20 Mar 2018 | EUR | 13.5703 | 13.5703 | 13.515 | 13.515 | 13.515 | -0.22 (-1.60%) | 2,994 |
| 19 Mar 2018 | EUR | 13.8266 | 13.8266 | 13.735 | 13.735 | 13.735 | -0.405 (-2.86%) | 626 |
| 16 Mar 2018 | EUR | 14.1125 | 14.14 | 14.1125 | 14.14 | 14.14 | +0.215 (+1.54%) | 6,528 |
| 15 Mar 2018 | EUR | 13.925 | 13.925 | 13.925 | 13.925 | 13.925 | -0.205 (-1.45%) | 0 |
