| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2018 | EUR | 14.13 | 14.13 | 14.01 | 14.13 | 14.13 | -0.215 (-1.50%) | 193 |
| 13 Mar 2018 | EUR | 14.325 | 14.345 | 14.28 | 14.345 | 14.345 | +0.14 (+0.99%) | 287 |
| 12 Mar 2018 | EUR | 14.205 | 14.27 | 14.205 | 14.205 | 14.205 | -0.02 (-0.14%) | 200 |
| 9 Mar 2018 | EUR | 14.225 | 14.225 | 14.225 | 14.225 | 14.225 | +0.055 (+0.39%) | 0 |
| 8 Mar 2018 | EUR | 14.17 | 14.27 | 14.17 | 14.17 | 14.17 | +0.02 (+0.14%) | 91 |
| 7 Mar 2018 | EUR | 14.15 | 14.15 | 14.1 | 14.15 | 14.15 | -0.055 (-0.39%) | 293 |
| 6 Mar 2018 | EUR | 14.205 | 14.205 | 14.205 | 14.205 | 14.205 | +0.32 (+2.30%) | 0 |
| 5 Mar 2018 | EUR | 13.885 | 13.885 | 13.885 | 13.885 | 13.885 | -0.03 (-0.22%) | 0 |
| 2 Mar 2018 | EUR | 13.915 | 13.915 | 13.915 | 13.915 | 13.915 | -0.275 (-1.94%) | 0 |
| 1 Mar 2018 | EUR | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.145 (-1.01%) | 0 |
| 28 Feb 2018 | EUR | 14.335 | 14.335 | 14.335 | 14.335 | 14.335 | -0.38 (-2.58%) | 0 |
| 27 Feb 2018 | EUR | 14.715 | 14.715 | 14.66 | 14.715 | 14.715 | -0.01 (-0.07%) | 184 |
| 26 Feb 2018 | EUR | 14.725 | 14.81 | 14.725 | 14.725 | 14.725 | +0.175 (+1.20%) | 198 |
| 23 Feb 2018 | EUR | 14.55 | 14.64 | 14.55 | 14.55 | 14.55 | +0.02 (+0.14%) | 2,126 |
| 22 Feb 2018 | EUR | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.12 (+0.83%) | 0 |
| 21 Feb 2018 | EUR | 14.49 | 14.49 | 14.41 | 14.41 | 14.41 | -0.235 (-1.60%) | 99 |
| 20 Feb 2018 | EUR | 14.72 | 14.72 | 14.645 | 14.645 | 14.645 | -0.245 (-1.65%) | 242 |
| 19 Feb 2018 | EUR | 14.89 | 14.89 | 14.8848 | 14.89 | 14.89 | -0.03 (-0.20%) | 1,280 |
| 16 Feb 2018 | EUR | 15 | 15 | 14.92 | 14.92 | 14.92 | +0.265 (+1.81%) | 23 |
| 15 Feb 2018 | EUR | 14.76 | 14.76 | 14.655 | 14.655 | 14.655 | -0.05 (-0.34%) | 33,641 |
| 14 Feb 2018 | EUR | 14.705 | 14.82 | 14.705 | 14.705 | 14.705 | +0.185 (+1.27%) | 448 |
| 13 Feb 2018 | EUR | 14.52 | 14.52 | 14.4 | 14.52 | 14.52 | -0.195 (-1.33%) | 305 |
| 12 Feb 2018 | EUR | 14.72 | 14.72 | 14.68 | 14.715 | 14.715 | +0.06 (+0.41%) | 312 |
| 9 Feb 2018 | EUR | 14.655 | 14.655 | 14.655 | 14.655 | 14.655 | -0.165 (-1.11%) | 0 |
| 8 Feb 2018 | EUR | 14.82 | 14.82 | 14.71 | 14.82 | 14.82 | -0.09 (-0.60%) | 63 |
| 7 Feb 2018 | EUR | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.295 (+2.02%) | 0 |
| 6 Feb 2018 | EUR | 14.615 | 14.615 | 14.615 | 14.615 | 14.615 | -0.365 (-2.44%) | 0 |
| 5 Feb 2018 | EUR | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.22 (-1.45%) | 0 |
| 2 Feb 2018 | EUR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.355 (-2.28%) | 0 |
| 1 Feb 2018 | EUR | 15.555 | 15.555 | 15.555 | 15.555 | 15.555 | -0.03 (-0.19%) | 0 |
