| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2018 | EUR | 15.585 | 15.585 | 15.585 | 15.585 | 15.585 | +0.04 (+0.26%) | 0 |
| 30 Jan 2018 | EUR | 15.545 | 15.545 | 15.545 | 15.545 | 15.545 | -0.245 (-1.55%) | 0 |
| 29 Jan 2018 | EUR | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.26 (-1.62%) | 0 |
| 26 Jan 2018 | EUR | 16.05 | 16.05 | 15.9068 | 16.05 | 16.05 | +0.125 (+0.78%) | 136 |
| 25 Jan 2018 | EUR | 15.925 | 15.925 | 15.925 | 15.925 | 15.925 | -0.165 (-1.03%) | 0 |
| 24 Jan 2018 | EUR | 16.24 | 16.24 | 16.09 | 16.09 | 16.09 | -0.245 (-1.50%) | 8,566 |
| 23 Jan 2018 | EUR | 16.335 | 16.335 | 16.335 | 16.335 | 16.335 | +0.08 (+0.49%) | 0 |
| 22 Jan 2018 | EUR | 16.265 | 16.3 | 16.255 | 16.255 | 16.255 | +0.065 (+0.40%) | 14 |
| 19 Jan 2018 | EUR | 16.19 | 16.27 | 16.19 | 16.19 | 16.19 | +0.11 (+0.68%) | 134 |
| 18 Jan 2018 | EUR | 16.14 | 16.14 | 16.08 | 16.08 | 16.08 | +0.07 (+0.44%) | 1,315 |
| 17 Jan 2018 | EUR | 16.07 | 16.15 | 16.01 | 16.01 | 16.01 | -0.02 (-0.12%) | 12 |
| 16 Jan 2018 | EUR | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.34 (+2.17%) | 0 |
| 15 Jan 2018 | EUR | 15.69 | 15.7406 | 15.69 | 15.69 | 15.69 | -0.07 (-0.44%) | 252 |
| 12 Jan 2018 | EUR | 15.76 | 15.76 | 15.65 | 15.76 | 15.76 | -0.155 (-0.97%) | 2,319 |
| 11 Jan 2018 | EUR | 15.915 | 15.915 | 15.83 | 15.915 | 15.915 | +0.03 (+0.19%) | 96 |
| 10 Jan 2018 | EUR | 15.885 | 15.885 | 15.885 | 15.885 | 15.885 | -0.255 (-1.58%) | 0 |
| 9 Jan 2018 | EUR | 16.2 | 16.29 | 16.14 | 16.14 | 16.14 | +0.02 (+0.12%) | 3,088 |
| 8 Jan 2018 | EUR | 16.13 | 16.13 | 15.8315 | 16.12 | 16.12 | +0.02 (+0.12%) | 276 |
| 5 Jan 2018 | EUR | 16.01 | 16.12 | 16.01 | 16.1 | 16.1 | +0.175 (+1.10%) | 3,012 |
| 4 Jan 2018 | EUR | 15.875 | 15.925 | 15.8315 | 15.925 | 15.925 | +0.275 (+1.76%) | 164 |
| 3 Jan 2018 | EUR | 15.6 | 15.65 | 15.6 | 15.65 | 15.65 | +0.135 (+0.87%) | 38 |
| 2 Jan 2018 | EUR | 15.455 | 15.515 | 15.3327 | 15.515 | 15.515 | +0.03 (+0.19%) | 35,233 |
| 29 Dec 2017 | EUR | 15.485 | 15.485 | 15.485 | 15.485 | 15.485 | 0.0 (0.0%) | 0 |
| 28 Dec 2017 | EUR | 15.485 | 15.5525 | 15.47 | 15.485 | 15.485 | +0.04 (+0.26%) | 2,892 |
| 27 Dec 2017 | EUR | 15.37 | 15.57 | 15.32 | 15.445 | 15.445 | -0.12 (-0.77%) | 1,659 |
| 22 Dec 2017 | EUR | 15.565 | 15.565 | 15.44 | 15.565 | 15.565 | -0.105 (-0.67%) | 2,454 |
| 21 Dec 2017 | EUR | 15.935 | 15.935 | 15.63 | 15.67 | 15.67 | -0.275 (-1.72%) | 9,691 |
| 20 Dec 2017 | EUR | 16.04 | 16.04 | 15.945 | 15.945 | 15.945 | -0.145 (-0.90%) | 5,322 |
| 19 Dec 2017 | EUR | 16.44 | 16.44 | 16.0696 | 16.09 | 16.09 | -0.36 (-2.19%) | 13,090 |
| 18 Dec 2017 | EUR | 16.27 | 16.49 | 16.27 | 16.45 | 16.45 | +0.235 (+1.45%) | 4,228 |
