| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2017 | EUR | 16.215 | 16.215 | 16.215 | 16.215 | 16.215 | -0.04 (-0.25%) | 0 |
| 14 Dec 2017 | EUR | 16.255 | 16.255 | 16.255 | 16.255 | 16.255 | -0.1 (-0.61%) | 0 |
| 13 Dec 2017 | EUR | 16.355 | 16.355 | 16.355 | 16.355 | 16.355 | -0.595 (-3.51%) | 0 |
| 12 Dec 2017 | EUR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.03 (+0.18%) | 0 |
| 11 Dec 2017 | EUR | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.04 (+0.24%) | 0 |
| 8 Dec 2017 | EUR | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.105 (+0.63%) | 0 |
| 7 Dec 2017 | EUR | 16.775 | 16.775 | 16.775 | 16.775 | 16.775 | -0.175 (-1.03%) | 0 |
| 6 Dec 2017 | EUR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.04 (+0.24%) | 0 |
| 5 Dec 2017 | EUR | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.0 (0.0%) | 0 |
| 4 Dec 2017 | EUR | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.135 (-0.79%) | 0 |
| 1 Dec 2017 | EUR | 17.045 | 17.045 | 17.045 | 17.045 | 17.045 | -0.05 (-0.29%) | 0 |
| 30 Nov 2017 | EUR | 16.85 | 17.12 | 16.61 | 17.095 | 17.095 | +0.225 (+1.33%) | 105,712 |
| 29 Nov 2017 | EUR | 15.53 | 16.977 | 15.53 | 16.87 | 16.87 | +1.765 (+11.68%) | 84,167 |
| 28 Nov 2017 | EUR | 15.105 | 15.105 | 15.105 | 15.105 | 15.105 | +0.35 (+2.37%) | 0 |
| 27 Nov 2017 | EUR | 14.675 | 14.77 | 14.485 | 14.755 | 14.755 | -0.055 (-0.37%) | 46,941 |
| 24 Nov 2017 | EUR | 14.6688 | 14.81 | 14.6688 | 14.81 | 14.81 | +0.025 (+0.17%) | 7,499 |
| 23 Nov 2017 | EUR | 14.69 | 14.85 | 14.69 | 14.785 | 14.785 | +0.04 (+0.27%) | 10,449 |
| 22 Nov 2017 | EUR | 14.84 | 14.95 | 14.745 | 14.745 | 14.745 | +0.13 (+0.89%) | 24,671 |
| 21 Nov 2017 | EUR | 16.44 | 16.44 | 14.615 | 14.615 | 14.615 | -0.13 (-0.88%) | 8,354 |
| 20 Nov 2017 | EUR | 14.745 | 14.79 | 14.65 | 14.745 | 14.745 | +0.12 (+0.82%) | 7,630 |
| 17 Nov 2017 | EUR | 14.39 | 14.69 | 14.39 | 14.625 | 14.625 | +0.165 (+1.14%) | 16,687 |
| 16 Nov 2017 | EUR | 14.275 | 14.53 | 14.25 | 14.46 | 14.46 | +0.255 (+1.80%) | 19,872 |
| 15 Nov 2017 | EUR | 14.275 | 14.3 | 14.12 | 14.205 | 14.205 | -0.14 (-0.98%) | 9,563 |
| 14 Nov 2017 | EUR | 14.15 | 14.45 | 14.15 | 14.345 | 14.345 | +0.265 (+1.88%) | 17,254 |
| 13 Nov 2017 | EUR | 14.275 | 14.305 | 13.97 | 14.08 | 14.08 | -0.245 (-1.71%) | 23,369 |
| 10 Nov 2017 | EUR | 14.205 | 14.33 | 14.18 | 14.325 | 14.325 | +0.04 (+0.28%) | 20,987 |
| 9 Nov 2017 | EUR | 14.355 | 14.4 | 14.2 | 14.285 | 14.285 | -0.05 (-0.35%) | 10,976 |
| 8 Nov 2017 | EUR | 14.51 | 14.51 | 14.29 | 14.335 | 14.335 | -0.095 (-0.66%) | 23,011 |
| 7 Nov 2017 | EUR | 14.57 | 14.57 | 14.43 | 14.43 | 14.43 | -0.285 (-1.94%) | 17,166 |
| 6 Nov 2017 | EUR | 14.72 | 14.72 | 14.5738 | 14.715 | 14.715 | +0.245 (+1.69%) | 13,110 |
